Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.64 6.61 6.64 18.0K
09:35 6.65 6.67 6.64 6.67 46.0K
09:40 6.66 6.66 6.64 6.64 124.0K
09:45 6.63 6.64 6.63 6.64 74.0K
09:55 6.65 6.65 6.65 6.65 26.0K
10:10 6.66 6.66 6.66 6.66 20.0K
10:20 6.65 6.65 6.65 6.65 18.0K
10:25 6.64 6.64 6.64 6.64 4.0K
10:30 6.65 6.65 6.65 6.65 2.0K
10:35 6.64 6.64 6.63 6.63 76.0K
10:45 6.64 6.64 6.64 6.64 0.0K
10:50 6.65 6.65 6.65 6.65 28.0K
11:00 6.64 6.64 6.63 6.63 106.0K
11:05 6.61 6.63 6.61 6.63 48.0K
11:10 6.62 6.62 6.62 6.62 16.0K
11:20 6.62 6.63 6.62 6.63 76.0K
11:25 6.64 6.64 6.64 6.64 4.0K
11:30 6.63 6.64 6.63 6.64 72.0K
11:40 6.65 6.65 6.65 6.65 10.0K
13:00 6.65 6.65 6.65 6.65 22.0K
13:05 6.64 6.64 6.64 6.64 4.0K
13:15 6.63 6.63 6.63 6.63 12.0K
13:20 6.64 6.64 6.64 6.64 16.0K
13:30 6.65 6.65 6.65 6.65 2.0K
13:35 6.65 6.65 6.64 6.64 20.0K
13:45 6.65 6.65 6.65 6.65 16.0K
14:05 6.64 6.65 6.64 6.64 20.0K
14:10 6.63 6.64 6.63 6.64 144.0K
14:20 6.64 6.64 6.64 6.64 4.0K
14:25 6.61 6.61 6.61 6.61 28.0K
14:35 6.62 6.62 6.62 6.62 12.0K
14:50 6.63 6.63 6.63 6.63 50.0K
14:55 6.64 6.64 6.64 6.64 6.0K
15:10 6.63 6.63 6.63 6.63 22.0K
15:20 6.64 6.64 6.64 6.64 10.0K
15:25 6.63 6.63 6.63 6.63 66.0K
15:35 6.64 6.64 6.64 6.64 8.0K
15:40 6.63 6.63 6.63 6.63 30.4K
15:55 6.64 6.65 6.63 6.65 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available