Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.64 6.61 6.62 36.0K
09:35 6.61 6.64 6.61 6.63 168.0K
09:40 6.65 6.65 6.63 6.63 8.0K
09:45 6.62 6.63 6.62 6.63 18.0K
09:55 6.64 6.65 6.62 6.62 20.0K
10:00 6.63 6.64 6.63 6.64 62.0K
10:05 6.65 6.65 6.65 6.65 26.0K
10:10 6.64 6.65 6.63 6.64 158.0K
10:35 6.63 6.64 6.63 6.64 42.0K
10:40 6.65 6.65 6.65 6.65 72.0K
10:50 6.64 6.64 6.64 6.64 8.0K
10:55 6.65 6.65 6.65 6.65 4.6K
11:00 6.64 6.64 6.64 6.64 8.0K
11:10 6.67 6.68 6.67 6.68 300.0K
11:15 6.69 6.69 6.69 6.69 10.0K
11:20 6.70 6.70 6.69 6.69 52.0K
11:30 6.70 6.70 6.70 6.70 20.0K
11:40 6.69 6.69 6.69 6.69 18.0K
11:55 6.68 6.68 6.68 6.68 136.0K
13:25 6.67 6.67 6.67 6.67 92.0K
13:45 6.68 6.68 6.67 6.67 132.0K
14:25 6.66 6.68 6.66 6.67 14.0K
14:30 6.67 6.68 6.67 6.68 74.0K
14:45 6.67 6.68 6.67 6.68 32.0K
14:55 6.67 6.67 6.67 6.67 6.0K
15:05 6.68 6.68 6.68 6.68 4.0K
15:10 6.67 6.67 6.67 6.67 4.0K
15:15 6.66 6.66 6.65 6.65 32.0K
15:20 6.66 6.66 6.65 6.65 10.0K
15:25 6.66 6.66 6.66 6.66 26.0K
15:30 6.68 6.68 6.65 6.65 42.0K
15:40 6.67 6.67 6.65 6.67 24.0K
15:45 6.65 6.66 6.65 6.65 340.0K
15:50 6.64 6.67 6.64 6.67 10.0K
15:55 6.66 6.66 6.64 6.66 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available