Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.70 6.67 6.68 78.0K
09:35 6.69 6.70 6.69 6.70 32.0K
09:40 6.69 6.70 6.69 6.69 60.0K
09:45 6.70 6.70 6.68 6.69 60.0K
09:50 6.70 6.70 6.68 6.70 122.0K
09:55 6.69 6.69 6.69 6.69 6.0K
10:00 6.68 6.69 6.68 6.68 36.0K
10:05 6.69 6.69 6.69 6.69 2.0K
10:10 6.68 6.69 6.68 6.69 94.0K
10:15 6.68 6.70 6.68 6.69 70.0K
10:20 6.70 6.72 6.70 6.72 462.0K
10:25 6.71 6.71 6.71 6.71 10.0K
10:30 6.72 6.72 6.70 6.70 150.0K
11:00 6.71 6.71 6.71 6.71 18.0K
11:05 6.70 6.70 6.70 6.70 6.0K
11:10 6.71 6.71 6.71 6.71 6.0K
11:20 6.70 6.71 6.70 6.71 50.0K
11:25 6.70 6.70 6.70 6.70 12.0K
11:35 6.71 6.71 6.70 6.70 136.0K
11:55 6.71 6.71 6.71 6.71 4.0K
13:15 6.70 6.70 6.70 6.70 38.0K
13:35 6.71 6.71 6.71 6.71 2.0K
13:40 6.70 6.70 6.70 6.70 16.0K
13:55 6.71 6.71 6.71 6.71 48.0K
14:00 6.70 6.71 6.70 6.71 8.0K
14:05 6.70 6.70 6.70 6.70 38.0K
14:10 6.71 6.71 6.71 6.71 6.0K
14:25 6.70 6.71 6.70 6.71 12.0K
14:30 6.70 6.70 6.70 6.70 8.0K
14:40 6.71 6.71 6.71 6.71 10.0K
14:45 6.70 6.70 6.70 6.70 22.0K
14:55 6.71 6.71 6.71 6.71 36.0K
15:00 6.70 6.70 6.70 6.70 6.0K
15:05 6.71 6.71 6.71 6.71 12.0K
15:15 6.70 6.70 6.70 6.70 4.0K
15:20 6.71 6.72 6.71 6.72 122.0K
15:30 6.71 6.72 6.71 6.72 144.0K
15:50 6.71 6.72 6.71 6.71 82.0K
15:55 6.72 6.73 6.72 6.73 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available