Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.65 6.65 28.0K
09:35 6.66 6.66 6.65 6.65 14.0K
09:40 6.66 6.67 6.66 6.67 22.0K
09:45 6.69 6.69 6.67 6.67 36.0K
10:00 6.66 6.66 6.66 6.66 12.0K
10:05 6.65 6.65 6.65 6.65 22.0K
10:10 6.66 6.66 6.66 6.66 16.0K
10:15 6.67 6.68 6.67 6.68 94.0K
10:25 6.69 6.69 6.69 6.69 80.0K
10:55 6.68 6.68 6.68 6.68 46.0K
11:15 6.67 6.67 6.67 6.67 14.0K
11:20 6.66 6.66 6.66 6.66 10.0K
11:25 6.68 6.68 6.66 6.66 16.0K
11:30 6.68 6.69 6.68 6.69 72.0K
11:35 6.67 6.67 6.67 6.67 18.0K
13:00 6.68 6.68 6.68 6.68 18.0K
13:10 6.67 6.67 6.67 6.67 104.9K
13:25 6.66 6.66 6.66 6.66 36.7K
13:30 6.67 6.67 6.65 6.65 324.0K
13:40 6.67 6.67 6.67 6.67 14.0K
13:50 6.66 6.66 6.65 6.65 6.0K
13:55 6.66 6.66 6.66 6.66 44.0K
14:35 6.67 6.67 6.67 6.67 24.0K
14:40 6.66 6.66 6.66 6.66 28.0K
14:50 6.67 6.67 6.67 6.67 54.0K
15:30 6.68 6.68 6.68 6.68 2.0K
15:35 6.65 6.65 6.65 6.65 24.0K
15:40 6.67 6.67 6.65 6.67 78.0K
15:55 6.66 6.66 6.66 6.66 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available