Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.63 6.63 184.2K
09:35 6.64 6.68 6.64 6.67 102.0K
09:40 6.66 6.66 6.66 6.66 2.0K
09:45 6.65 6.65 6.64 6.64 48.0K
09:50 6.65 6.67 6.65 6.67 86.0K
09:55 6.66 6.67 6.66 6.67 48.0K
10:00 6.66 6.66 6.66 6.66 44.0K
10:05 6.67 6.67 6.67 6.67 8.0K
10:10 6.65 6.67 6.65 6.67 70.0K
10:35 6.68 6.70 6.68 6.70 30.0K
10:40 6.68 6.68 6.67 6.67 142.0K
10:45 6.66 6.68 6.66 6.68 80.0K
10:50 6.67 6.67 6.67 6.67 16.0K
11:20 6.66 6.66 6.66 6.66 114.0K
11:35 6.65 6.66 6.65 6.66 10.0K
11:40 6.65 6.66 6.65 6.66 34.0K
11:45 6.67 6.67 6.66 6.66 116.0K
11:50 6.67 6.67 6.67 6.67 10.0K
13:05 6.66 6.67 6.66 6.67 26.0K
13:10 6.66 6.66 6.66 6.66 16.0K
13:15 6.64 6.64 6.64 6.64 54.0K
13:25 6.66 6.66 6.66 6.66 38.0K
13:30 6.67 6.67 6.65 6.66 8.0K
13:35 6.65 6.68 6.65 6.68 90.0K
13:40 6.69 6.69 6.66 6.66 4.0K
13:45 6.68 6.68 6.68 6.68 20.0K
13:55 6.67 6.68 6.67 6.68 36.0K
14:00 6.69 6.70 6.69 6.70 200.0K
14:10 6.71 6.72 6.71 6.72 12.0K
14:15 6.71 6.71 6.71 6.71 22.0K
14:30 6.72 6.72 6.71 6.71 26.0K
14:45 6.72 6.72 6.71 6.71 24.0K
14:50 6.73 6.73 6.73 6.73 194.0K
14:55 6.72 6.72 6.72 6.72 8.0K
15:10 6.71 6.71 6.71 6.71 86.0K
15:30 6.72 6.72 6.72 6.72 246.0K
15:45 6.73 6.74 6.73 6.74 82.0K
15:50 6.75 6.75 6.72 6.74 166.0K
15:55 6.75 6.75 6.74 6.74 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available