Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.66 6.66 18.0K
09:35 6.67 6.69 6.67 6.67 20.0K
09:40 6.68 6.73 6.68 6.72 186.0K
09:45 6.73 6.76 6.73 6.76 154.0K
09:50 6.77 6.78 6.73 6.74 232.0K
09:55 6.74 6.75 6.74 6.75 116.0K
10:00 6.74 6.74 6.74 6.74 6.0K
10:05 6.75 6.75 6.75 6.75 62.0K
10:10 6.77 6.78 6.76 6.76 66.0K
10:15 6.76 6.76 6.75 6.76 62.0K
10:30 6.77 6.77 6.76 6.76 74.0K
10:35 6.77 6.78 6.77 6.78 124.0K
10:40 6.77 6.77 6.76 6.76 66.0K
10:45 6.75 6.75 6.75 6.75 140.0K
11:15 6.76 6.76 6.76 6.76 12.0K
11:25 6.77 6.77 6.77 6.77 100.0K
11:35 6.78 6.78 6.78 6.78 60.0K
11:45 6.77 6.77 6.75 6.75 94.0K
13:00 6.76 6.76 6.75 6.75 26.0K
13:05 6.76 6.76 6.75 6.76 46.0K
13:15 6.77 6.77 6.76 6.76 18.0K
13:20 6.77 6.77 6.77 6.77 36.0K
13:35 6.76 6.78 6.76 6.78 64.0K
13:45 6.77 6.78 6.77 6.78 12.0K
13:50 6.77 6.77 6.77 6.77 16.0K
14:00 6.78 6.78 6.78 6.78 8.0K
14:10 6.77 6.77 6.77 6.77 6.0K
14:15 6.78 6.78 6.78 6.78 32.0K
14:30 6.79 6.79 6.79 6.79 4.0K
14:35 6.77 6.78 6.77 6.78 28.0K
14:40 6.79 6.79 6.78 6.78 32.0K
14:45 6.79 6.79 6.79 6.79 2.0K
14:50 6.77 6.77 6.77 6.77 16.0K
14:55 6.78 6.81 6.78 6.81 300.0K
15:00 6.81 6.81 6.80 6.80 24.0K
15:05 6.79 6.80 6.78 6.80 78.0K
15:20 6.81 6.81 6.81 6.81 6.0K
15:30 6.80 6.80 6.79 6.79 38.0K
15:35 6.78 6.78 6.78 6.78 2.0K
15:40 6.80 6.80 6.80 6.80 30.0K
15:45 6.79 6.79 6.79 6.79 26.0K
15:55 6.80 6.80 6.80 6.80 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available