Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.79 6.80 62.0K
09:35 6.81 6.81 6.80 6.80 58.0K
09:40 6.79 6.79 6.79 6.79 74.0K
09:45 6.78 6.78 6.78 6.78 28.0K
09:50 6.79 6.80 6.79 6.80 110.0K
10:00 6.81 6.81 6.81 6.81 90.0K
10:15 6.82 6.82 6.82 6.82 8.0K
10:20 6.81 6.81 6.81 6.81 4.0K
10:25 6.82 6.82 6.81 6.81 50.0K
10:30 6.82 6.82 6.81 6.82 30.0K
10:40 6.83 6.83 6.83 6.83 4.0K
10:45 6.82 6.83 6.80 6.80 250.0K
10:50 6.81 6.81 6.80 6.80 10.0K
10:55 6.81 6.81 6.81 6.81 22.0K
11:00 6.82 6.82 6.82 6.82 22.0K
11:15 6.83 6.83 6.82 6.82 22.0K
11:20 6.81 6.81 6.81 6.81 92.0K
11:25 6.80 6.80 6.80 6.80 54.0K
11:45 6.79 6.79 6.75 6.76 784.0K
11:50 6.75 6.78 6.75 6.78 58.0K
11:55 6.79 6.79 6.79 6.79 6.0K
13:00 6.78 6.78 6.78 6.78 16.0K
13:05 6.79 6.79 6.79 6.79 8.0K
13:10 6.78 6.78 6.77 6.78 56.0K
13:20 6.79 6.80 6.79 6.80 56.0K
13:30 6.81 6.81 6.81 6.81 10.0K
13:40 6.82 6.82 6.81 6.81 152.0K
13:45 6.82 6.82 6.82 6.82 114.0K
13:55 6.81 6.81 6.81 6.81 2.0K
14:00 6.82 6.82 6.82 6.82 82.0K
14:15 6.83 6.83 6.82 6.83 10.0K
14:20 6.82 6.82 6.81 6.81 44.0K
14:25 6.82 6.82 6.82 6.82 90.0K
14:30 6.81 6.81 6.81 6.81 8.0K
14:35 6.82 6.82 6.82 6.82 8.0K
14:45 6.81 6.81 6.81 6.81 16.0K
14:50 6.80 6.80 6.77 6.77 86.0K
15:00 6.78 6.78 6.78 6.78 0.0K
15:05 6.76 6.76 6.76 6.76 132.0K
15:10 6.76 6.76 6.76 6.76 6.0K
15:15 6.79 6.79 6.79 6.79 64.0K
15:20 6.78 6.78 6.77 6.77 16.0K
15:25 6.76 6.77 6.76 6.77 6.0K
15:30 6.78 6.78 6.78 6.78 58.0K
15:35 6.79 6.81 6.79 6.81 158.0K
15:40 6.82 6.83 6.82 6.83 120.0K
15:45 6.82 6.82 6.81 6.81 42.0K
15:50 6.80 6.80 6.78 6.78 94.0K
15:55 6.79 6.81 6.77 6.77 310.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available