Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.81 6.81 22.6K
09:35 6.82 6.82 6.80 6.80 74.0K
10:05 6.81 6.81 6.80 6.80 18.0K
10:15 6.79 6.80 6.79 6.80 8.0K
10:20 6.78 6.79 6.78 6.79 48.0K
10:25 6.78 6.78 6.77 6.78 82.0K
10:30 6.79 6.79 6.79 6.79 20.0K
10:35 6.80 6.80 6.80 6.80 64.0K
10:45 6.81 6.81 6.81 6.81 34.0K
11:05 6.80 6.80 6.80 6.80 26.0K
11:10 6.81 6.81 6.81 6.81 30.0K
11:15 6.82 6.82 6.81 6.81 12.0K
11:20 6.82 6.82 6.81 6.81 6.0K
11:25 6.82 6.82 6.81 6.82 16.0K
11:30 6.81 6.82 6.81 6.82 12.0K
11:35 6.81 6.81 6.81 6.81 26.0K
11:45 6.82 6.82 6.82 6.82 12.0K
11:55 6.81 6.81 6.81 6.81 8.0K
13:00 6.82 6.82 6.81 6.81 24.0K
13:05 6.82 6.82 6.81 6.81 68.0K
13:10 6.82 6.82 6.81 6.81 2.0K
13:15 6.80 6.81 6.80 6.81 28.0K
13:20 6.82 6.83 6.82 6.83 90.0K
13:25 6.82 6.82 6.82 6.82 22.0K
13:35 6.82 6.82 6.82 6.82 62.0K
13:40 6.81 6.82 6.81 6.81 38.0K
13:45 6.82 6.83 6.82 6.83 114.0K
13:50 6.82 6.82 6.82 6.82 10.0K
13:55 6.83 6.83 6.83 6.83 8.0K
14:05 6.82 6.83 6.82 6.83 112.0K
14:20 6.84 6.84 6.84 6.84 100.0K
14:30 6.85 6.85 6.82 6.82 84.0K
14:35 6.84 6.84 6.84 6.84 4.0K
14:40 6.83 6.84 6.83 6.84 142.0K
15:00 6.83 6.85 6.83 6.85 10.0K
15:05 6.84 6.84 6.84 6.84 134.0K
15:20 6.85 6.85 6.85 6.85 4.0K
15:25 6.84 6.84 6.84 6.84 24.0K
15:30 6.85 6.85 6.84 6.84 22.0K
15:40 6.84 6.84 6.83 6.84 172.0K
15:45 6.83 6.83 6.83 6.83 16.0K
15:55 6.84 6.85 6.84 6.85 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available