Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.83 6.83 40.0K
09:35 6.83 6.83 6.83 6.83 6.0K
09:40 6.82 6.83 6.81 6.83 42.0K
09:45 6.81 6.82 6.80 6.82 34.0K
09:50 6.81 6.81 6.80 6.80 46.0K
09:55 6.81 6.81 6.80 6.81 32.0K
10:05 6.82 6.82 6.80 6.81 22.0K
10:10 6.82 6.82 6.82 6.82 26.0K
10:15 6.81 6.81 6.81 6.81 4.0K
10:20 6.82 6.82 6.82 6.82 26.0K
10:25 6.81 6.83 6.81 6.82 84.0K
10:30 6.83 6.84 6.83 6.83 178.0K
10:35 6.84 6.85 6.84 6.85 74.0K
10:40 6.84 6.88 6.84 6.88 420.0K
10:45 6.87 6.88 6.87 6.87 22.0K
10:50 6.88 6.88 6.87 6.88 44.0K
10:55 6.87 6.87 6.87 6.87 28.0K
11:00 6.88 6.88 6.87 6.87 78.0K
11:15 6.88 6.88 6.88 6.88 6.0K
11:20 6.87 6.88 6.87 6.87 40.0K
11:25 6.86 6.87 6.86 6.86 8.0K
11:30 6.88 6.88 6.87 6.88 92.0K
11:35 6.87 6.88 6.87 6.88 8.0K
11:40 6.87 6.88 6.87 6.87 14.0K
11:45 6.88 6.88 6.87 6.88 18.0K
11:50 6.87 6.88 6.87 6.88 20.0K
11:55 6.87 6.88 6.87 6.87 68.0K
13:00 6.86 6.87 6.86 6.86 40.0K
13:05 6.87 6.87 6.86 6.87 26.0K
13:15 6.86 6.87 6.85 6.85 104.0K
13:25 6.86 6.86 6.86 6.86 34.0K
13:35 6.85 6.86 6.85 6.86 16.0K
13:40 6.85 6.85 6.85 6.85 40.0K
13:45 6.86 6.86 6.86 6.86 30.0K
13:50 6.85 6.85 6.85 6.85 10.0K
13:55 6.86 6.86 6.86 6.86 12.0K
14:00 6.85 6.86 6.85 6.85 14.0K
14:05 6.86 6.86 6.86 6.86 4.0K
14:10 6.85 6.86 6.85 6.85 24.0K
14:15 6.86 6.86 6.86 6.86 20.0K
14:25 6.85 6.85 6.85 6.85 6.0K
14:30 6.86 6.86 6.85 6.85 12.0K
14:35 6.86 6.86 6.85 6.85 16.0K
14:40 6.86 6.86 6.86 6.86 6.0K
14:45 6.85 6.86 6.85 6.86 22.4K
14:50 6.86 6.86 6.85 6.86 52.0K
15:05 6.85 6.86 6.85 6.86 22.0K
15:10 6.85 6.85 6.85 6.85 40.0K
15:20 6.86 6.87 6.86 6.86 46.0K
15:25 6.85 6.85 6.85 6.85 134.0K
15:40 6.86 6.86 6.86 6.86 16.0K
15:45 6.87 6.87 6.87 6.87 6.0K
15:50 6.86 6.86 6.84 6.84 82.0K
15:55 6.86 6.86 6.84 6.85 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available