Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.96 6.90 6.94 510.0K
09:35 6.93 6.95 6.92 6.94 268.0K
09:40 6.93 6.93 6.91 6.91 138.0K
09:45 6.92 6.92 6.92 6.92 16.0K
09:50 6.91 6.92 6.88 6.89 376.0K
09:55 6.91 6.91 6.90 6.90 48.0K
10:00 6.91 6.91 6.91 6.91 8.0K
10:05 6.92 6.92 6.91 6.91 70.0K
10:15 6.90 6.90 6.90 6.90 36.0K
10:20 6.91 6.91 6.90 6.90 32.0K
10:30 6.91 6.91 6.91 6.91 64.0K
10:40 6.92 6.92 6.90 6.90 102.0K
10:45 6.89 6.90 6.89 6.90 38.0K
10:50 6.89 6.89 6.89 6.89 4.0K
10:55 6.91 6.91 6.91 6.91 52.0K
11:10 6.89 6.89 6.89 6.89 2.0K
11:15 6.90 6.90 6.89 6.89 8.0K
11:20 6.90 6.90 6.90 6.90 14.0K
11:25 6.89 6.89 6.89 6.89 10.0K
11:30 6.90 6.90 6.90 6.90 30.0K
11:35 6.89 6.89 6.89 6.89 68.0K
11:45 6.90 6.90 6.90 6.90 36.0K
13:00 6.91 6.92 6.91 6.92 102.0K
13:10 6.93 6.93 6.91 6.93 58.0K
13:15 6.92 6.92 6.92 6.92 8.0K
13:20 6.90 6.91 6.90 6.91 4.0K
13:25 6.90 6.91 6.90 6.91 24.0K
13:35 6.90 6.90 6.90 6.90 34.0K
13:45 6.92 6.92 6.92 6.92 2.0K
13:50 6.90 6.92 6.90 6.92 24.0K
14:05 6.91 6.91 6.91 6.91 58.0K
14:10 6.90 6.90 6.90 6.90 24.0K
14:20 6.91 6.91 6.90 6.90 30.0K
14:35 6.91 6.91 6.90 6.90 10.0K
14:40 6.91 6.91 6.91 6.91 16.0K
14:45 6.90 6.91 6.90 6.90 28.0K
14:55 6.87 6.89 6.87 6.89 300.0K
15:00 6.90 6.90 6.90 6.90 10.0K
15:05 6.89 6.90 6.89 6.90 18.0K
15:10 6.89 6.90 6.89 6.89 60.0K
15:15 6.88 6.89 6.88 6.88 60.0K
15:20 6.89 6.89 6.89 6.89 66.0K
15:25 6.90 6.90 6.88 6.88 172.0K
15:30 6.89 6.90 6.89 6.90 40.0K
15:35 6.91 6.91 6.91 6.91 34.0K
15:40 6.89 6.89 6.89 6.89 2.0K
15:45 6.90 6.91 6.90 6.90 36.0K
15:50 6.91 6.91 6.91 6.91 44.0K
15:55 6.90 6.93 6.90 6.93 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available