Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.89 6.89 22.0K
09:35 6.90 6.92 6.90 6.92 86.0K
09:40 6.90 6.92 6.90 6.90 64.0K
09:45 6.91 6.92 6.91 6.92 114.0K
09:50 6.91 6.92 6.91 6.91 16.0K
09:55 6.92 6.92 6.92 6.92 88.0K
10:10 6.93 6.93 6.93 6.93 34.0K
10:15 6.92 6.92 6.92 6.92 22.0K
10:20 6.93 6.93 6.93 6.93 2.0K
10:25 6.91 6.91 6.91 6.91 52.0K
10:30 6.92 6.93 6.92 6.93 14.0K
10:40 6.91 6.91 6.91 6.91 16.0K
10:45 6.90 6.90 6.90 6.90 38.0K
10:50 6.89 6.91 6.89 6.91 224.0K
10:55 6.92 6.93 6.92 6.92 80.0K
11:10 6.91 6.93 6.90 6.93 244.0K
11:15 6.92 6.92 6.91 6.91 32.0K
11:35 6.90 6.90 6.90 6.90 54.0K
11:55 6.89 6.89 6.89 6.89 20.0K
13:00 6.90 6.91 6.90 6.91 2.0K
13:05 6.88 6.88 6.88 6.88 140.0K
13:10 6.90 6.90 6.88 6.88 8.0K
13:15 6.89 6.89 6.89 6.89 12.0K
13:20 6.88 6.90 6.88 6.90 74.0K
13:25 6.88 6.88 6.88 6.88 80.0K
13:35 6.87 6.87 6.86 6.86 46.0K
13:40 6.88 6.88 6.88 6.88 10.0K
13:45 6.86 6.92 6.86 6.92 186.0K
13:50 6.91 6.91 6.91 6.91 2.0K
13:55 6.90 6.90 6.89 6.89 24.0K
14:05 6.90 6.91 6.88 6.91 118.0K
14:10 6.90 6.90 6.90 6.90 20.0K
14:15 6.89 6.89 6.89 6.89 0.0K
14:30 6.88 6.88 6.86 6.87 198.0K
14:45 6.86 6.87 6.86 6.87 8.0K
14:50 6.86 6.86 6.86 6.86 2.0K
14:55 6.88 6.88 6.87 6.87 8.0K
15:00 6.85 6.85 6.83 6.84 340.0K
15:05 6.83 6.85 6.83 6.85 27.1K
15:15 6.87 6.87 6.86 6.86 36.0K
15:25 6.85 6.85 6.85 6.85 70.0K
15:40 6.86 6.86 6.86 6.86 16.0K
15:45 6.84 6.86 6.84 6.86 10.0K
15:50 6.85 6.86 6.85 6.86 20.0K
15:55 6.87 6.89 6.85 6.89 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available