Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.91 6.85 6.86 24.0K
09:40 6.87 6.89 6.87 6.89 8.0K
09:45 6.90 6.90 6.90 6.90 68.0K
09:50 6.87 6.90 6.87 6.90 120.0K
09:55 6.88 6.90 6.88 6.88 16.0K
10:00 6.87 6.89 6.87 6.89 28.0K
10:05 6.88 6.88 6.88 6.88 20.0K
10:10 6.89 6.89 6.87 6.87 186.0K
10:15 6.88 6.90 6.87 6.89 248.0K
10:20 6.87 6.87 6.87 6.87 12.0K
10:25 6.89 6.90 6.89 6.90 300.0K
10:30 6.89 6.89 6.87 6.87 48.0K
10:35 6.90 6.90 6.90 6.90 94.0K
10:40 6.87 6.91 6.87 6.91 132.0K
10:45 6.90 6.90 6.88 6.88 32.0K
10:50 6.87 6.88 6.87 6.87 32.0K
10:55 6.86 6.86 6.85 6.85 68.1K
11:00 6.84 6.88 6.83 6.88 384.0K
11:05 6.89 6.89 6.86 6.88 332.0K
11:10 6.87 6.87 6.84 6.84 50.0K
11:20 6.83 6.85 6.83 6.84 20.0K
11:25 6.83 6.83 6.83 6.83 14.0K
11:30 6.85 6.85 6.85 6.85 26.0K
11:35 6.83 6.83 6.83 6.83 8.0K
11:40 6.85 6.85 6.84 6.84 38.0K
11:45 6.83 6.84 6.81 6.83 84.0K
11:55 6.82 6.82 6.82 6.82 2.0K
13:00 6.81 6.81 6.81 6.81 122.0K
13:20 6.82 6.83 6.82 6.83 60.0K
13:25 6.84 6.86 6.84 6.86 100.0K
13:30 6.82 6.83 6.82 6.83 8.0K
13:35 6.84 6.84 6.84 6.84 30.0K
13:40 6.81 6.81 6.80 6.80 154.0K
13:50 6.81 6.81 6.81 6.81 74.0K
14:05 6.80 6.81 6.80 6.81 48.0K
14:10 6.82 6.82 6.81 6.81 6.0K
14:15 6.80 6.81 6.80 6.80 16.0K
14:20 6.81 6.81 6.80 6.80 32.0K
14:25 6.81 6.82 6.81 6.82 34.0K
14:30 6.83 6.83 6.83 6.83 24.0K
14:35 6.82 6.82 6.82 6.82 12.0K
14:40 6.83 6.83 6.82 6.82 22.0K
14:45 6.83 6.83 6.83 6.83 22.0K
14:50 6.84 6.84 6.82 6.84 24.0K
14:55 6.82 6.85 6.82 6.85 78.0K
15:05 6.83 6.86 6.83 6.86 18.0K
15:10 6.83 6.86 6.83 6.85 22.0K
15:15 6.83 6.85 6.83 6.83 16.0K
15:20 6.85 6.85 6.85 6.85 16.5K
15:25 6.83 6.85 6.83 6.85 74.0K
15:40 6.84 6.85 6.83 6.83 70.0K
15:45 6.84 6.85 6.84 6.85 60.0K
15:50 6.86 6.86 6.85 6.85 28.0K
15:55 6.84 6.84 6.79 6.79 1,580.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available