Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.73 6.46 6.56 2,761.7K
09:35 6.55 6.57 6.48 6.49 730.0K
09:40 6.50 6.50 6.47 6.47 1,250.0K
09:45 6.46 6.48 6.45 6.48 510.0K
09:50 6.46 6.46 6.43 6.43 648.0K
09:55 6.42 6.42 6.39 6.42 771.1K
10:00 6.43 6.44 6.41 6.44 422.0K
10:05 6.43 6.45 6.43 6.45 464.0K
10:10 6.44 6.47 6.44 6.47 478.0K
10:15 6.46 6.48 6.45 6.48 196.0K
10:20 6.47 6.48 6.45 6.45 162.0K
10:25 6.46 6.48 6.46 6.48 238.0K
10:30 6.47 6.48 6.46 6.48 114.0K
10:35 6.47 6.47 6.45 6.46 422.0K
10:40 6.47 6.48 6.45 6.47 270.0K
10:45 6.48 6.48 6.44 6.44 116.0K
10:50 6.45 6.47 6.44 6.47 68.0K
10:55 6.46 6.46 6.45 6.45 22.0K
11:00 6.46 6.46 6.43 6.43 320.0K
11:05 6.44 6.44 6.43 6.43 82.0K
11:10 6.44 6.44 6.43 6.44 20.0K
11:15 6.43 6.45 6.43 6.44 456.0K
11:20 6.43 6.43 6.43 6.43 206.0K
11:25 6.43 6.43 6.42 6.42 6.0K
11:30 6.43 6.43 6.42 6.42 22.0K
11:35 6.43 6.43 6.41 6.41 356.0K
11:45 6.42 6.43 6.42 6.42 90.0K
11:50 6.43 6.43 6.42 6.42 128.0K
11:55 6.41 6.41 6.41 6.41 16.0K
13:00 6.42 6.42 6.41 6.42 370.0K
13:05 6.41 6.41 6.40 6.40 656.0K
13:10 6.41 6.41 6.41 6.41 52.0K
13:15 6.40 6.41 6.40 6.41 152.0K
13:20 6.40 6.41 6.39 6.39 168.0K
13:25 6.40 6.41 6.40 6.40 80.0K
13:30 6.41 6.41 6.39 6.39 544.0K
13:35 6.38 6.38 6.38 6.38 22.0K
13:40 6.38 6.39 6.38 6.39 56.0K
13:45 6.38 6.39 6.38 6.38 66.0K
13:50 6.39 6.39 6.38 6.38 26.0K
13:55 6.39 6.39 6.38 6.38 56.0K
14:00 6.39 6.39 6.38 6.39 76.0K
14:05 6.38 6.39 6.38 6.38 88.0K
14:10 6.39 6.40 6.39 6.39 120.0K
14:15 6.40 6.40 6.39 6.39 44.0K
14:20 6.40 6.40 6.40 6.40 116.0K
14:25 6.41 6.41 6.40 6.40 104.0K
14:30 6.42 6.45 6.42 6.44 303.0K
14:35 6.43 6.44 6.42 6.43 10.0K
14:40 6.43 6.43 6.42 6.42 180.0K
14:45 6.43 6.43 6.42 6.43 112.0K
14:50 6.42 6.44 6.42 6.44 218.0K
14:55 6.44 6.44 6.42 6.43 90.0K
15:00 6.42 6.43 6.42 6.42 158.0K
15:10 6.43 6.46 6.43 6.46 326.0K
15:15 6.47 6.47 6.44 6.47 480.0K
15:20 6.46 6.46 6.42 6.44 546.0K
15:25 6.43 6.45 6.43 6.44 194.0K
15:30 6.45 6.47 6.43 6.47 266.0K
15:35 6.48 6.48 6.44 6.48 284.0K
15:40 6.49 6.49 6.44 6.44 128.0K
15:45 6.45 6.48 6.44 6.45 190.0K
15:50 6.43 6.43 6.41 6.41 238.0K
15:55 6.42 6.45 6.42 6.43 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available