Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.44 6.43 6.43 94.0K
09:35 6.42 6.43 6.41 6.41 208.0K
09:45 6.42 6.43 6.42 6.43 264.0K
09:50 6.42 6.44 6.42 6.44 136.0K
09:55 6.42 6.43 6.42 6.43 66.0K
10:00 6.42 6.43 6.42 6.43 58.0K
10:05 6.42 6.43 6.42 6.43 76.0K
10:10 6.42 6.43 6.42 6.43 32.0K
10:15 6.42 6.42 6.42 6.42 92.0K
10:25 6.41 6.42 6.41 6.42 40.0K
10:40 6.43 6.43 6.42 6.42 20.0K
10:45 6.43 6.44 6.42 6.42 272.0K
10:50 6.41 6.43 6.41 6.43 12.0K
10:55 6.41 6.42 6.41 6.42 54.0K
11:00 6.41 6.41 6.41 6.41 306.0K
11:10 6.40 6.40 6.40 6.40 36.0K
11:20 6.41 6.41 6.40 6.40 274.0K
11:30 6.41 6.41 6.40 6.40 116.0K
11:45 6.41 6.41 6.40 6.40 34.0K
11:55 6.41 6.41 6.40 6.40 56.0K
13:10 6.41 6.41 6.40 6.40 264.0K
13:30 6.39 6.39 6.39 6.39 52.0K
13:35 6.40 6.40 6.39 6.39 72.0K
13:40 6.40 6.40 6.39 6.39 38.0K
13:50 6.40 6.40 6.39 6.39 10.0K
13:55 6.40 6.41 6.39 6.40 672.0K
14:00 6.41 6.42 6.40 6.41 260.0K
14:05 6.40 6.42 6.40 6.42 26.0K
14:10 6.40 6.42 6.40 6.42 14.0K
14:15 6.40 6.40 6.40 6.40 18.0K
14:20 6.42 6.42 6.40 6.40 20.0K
14:25 6.42 6.42 6.40 6.40 26.0K
14:30 6.42 6.42 6.40 6.40 8.0K
14:35 6.42 6.42 6.40 6.40 22.0K
14:40 6.41 6.41 6.40 6.40 16.0K
14:45 6.42 6.42 6.40 6.40 524.0K
15:15 6.39 6.39 6.38 6.38 180.0K
15:20 6.39 6.39 6.38 6.38 28.0K
15:30 6.39 6.41 6.39 6.41 658.0K
15:35 6.39 6.39 6.39 6.39 28.0K
15:40 6.41 6.43 6.40 6.43 256.0K
15:45 6.41 6.41 6.41 6.41 6.0K
15:50 6.40 6.40 6.39 6.39 22.0K
15:55 6.40 6.40 6.40 6.40 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available