Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.37 6.37 128.0K
09:35 6.38 6.38 6.38 6.38 88.0K
09:40 6.37 6.38 6.37 6.37 66.0K
09:45 6.38 6.38 6.38 6.38 248.0K
09:50 6.39 6.39 6.38 6.38 70.0K
10:00 6.39 6.40 6.39 6.40 230.0K
10:05 6.41 6.41 6.40 6.40 18.0K
10:10 6.39 6.39 6.39 6.39 10.0K
10:20 6.40 6.40 6.40 6.40 30.0K
10:25 6.39 6.40 6.39 6.39 20.0K
10:30 6.40 6.41 6.40 6.41 138.0K
10:35 6.40 6.40 6.39 6.39 130.0K
10:40 6.40 6.41 6.40 6.41 96.0K
10:50 6.40 6.40 6.40 6.40 8.0K
10:55 6.41 6.41 6.41 6.41 128.0K
11:00 6.42 6.42 6.42 6.42 30.0K
11:05 6.40 6.40 6.40 6.40 4.0K
11:10 6.42 6.42 6.40 6.40 272.0K
11:25 6.41 6.41 6.40 6.40 104.0K
11:55 6.39 6.39 6.39 6.39 52.0K
13:00 6.38 6.38 6.38 6.38 136.0K
13:15 6.39 6.39 6.39 6.39 8.0K
13:20 6.38 6.38 6.38 6.38 160.0K
13:25 6.37 6.37 6.37 6.37 106.0K
13:30 6.38 6.38 6.37 6.37 62.0K
13:35 6.38 6.38 6.37 6.37 32.0K
13:40 6.38 6.38 6.37 6.37 48.0K
13:55 6.38 6.38 6.37 6.38 570.0K
14:05 6.39 6.41 6.39 6.41 186.0K
14:25 6.40 6.40 6.40 6.40 6.0K
14:30 6.41 6.41 6.41 6.41 14.0K
14:35 6.40 6.40 6.39 6.39 52.0K
14:40 6.40 6.40 6.40 6.40 10.0K
14:45 6.39 6.40 6.39 6.40 18.0K
14:50 6.39 6.39 6.39 6.39 72.0K
15:00 6.40 6.40 6.40 6.40 10.0K
15:05 6.39 6.40 6.39 6.40 14.0K
15:10 6.39 6.39 6.39 6.39 15.7K
15:15 6.40 6.40 6.40 6.40 2.0K
15:20 6.39 6.39 6.39 6.39 18.0K
15:30 6.40 6.40 6.39 6.39 20.0K
15:40 6.38 6.39 6.38 6.39 20.0K
15:45 6.38 6.38 6.38 6.38 8.0K
15:50 6.39 6.39 6.38 6.39 32.0K
15:55 6.38 6.39 6.38 6.38 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available