Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.38 6.35 6.37 222.0K
09:35 6.35 6.36 6.35 6.36 92.0K
09:40 6.37 6.37 6.36 6.37 144.0K
09:45 6.38 6.38 6.38 6.38 56.0K
09:50 6.37 6.37 6.36 6.36 46.0K
09:55 6.37 6.37 6.36 6.37 156.0K
10:00 6.35 6.37 6.35 6.37 96.0K
10:05 6.36 6.39 6.36 6.39 90.0K
10:10 6.36 6.37 6.36 6.37 114.0K
10:15 6.39 6.39 6.38 6.38 12.0K
10:20 6.37 6.37 6.37 6.37 8.0K
10:30 6.37 6.40 6.37 6.40 192.0K
10:35 6.39 6.39 6.39 6.39 110.0K
10:40 6.40 6.40 6.39 6.39 70.0K
10:50 6.40 6.40 6.39 6.39 42.0K
11:00 6.38 6.38 6.38 6.38 60.0K
11:10 6.37 6.37 6.37 6.37 42.0K
11:15 6.36 6.36 6.36 6.36 8.0K
11:20 6.37 6.37 6.36 6.36 14.0K
11:30 6.37 6.37 6.37 6.37 4.0K
11:35 6.36 6.37 6.35 6.37 106.0K
11:40 6.36 6.36 6.36 6.36 4.0K
11:45 6.37 6.37 6.37 6.37 8.0K
11:50 6.36 6.36 6.36 6.36 362.0K
13:10 6.37 6.37 6.37 6.37 234.0K
13:30 6.36 6.37 6.36 6.36 188.0K
13:40 6.37 6.37 6.36 6.36 6.0K
13:45 6.37 6.37 6.36 6.36 716.0K
13:50 6.35 6.35 6.35 6.35 1,472.0K
14:15 6.36 6.36 6.35 6.35 68.0K
14:20 6.36 6.36 6.35 6.35 24.0K
14:25 6.36 6.36 6.35 6.35 46.0K
14:35 6.36 6.36 6.35 6.35 32.0K
14:45 6.36 6.36 6.36 6.36 42.0K
14:50 6.36 6.36 6.35 6.35 26.0K
14:55 6.36 6.36 6.35 6.35 34.0K
15:00 6.36 6.36 6.35 6.36 638.0K
15:15 6.35 6.36 6.35 6.36 28.0K
15:25 6.35 6.36 6.35 6.36 34.0K
15:30 6.35 6.36 6.35 6.35 14.0K
15:35 6.36 6.36 6.35 6.36 28.0K
15:40 6.35 6.37 6.35 6.37 382.0K
15:45 6.38 6.38 6.37 6.38 24.0K
15:50 6.37 6.37 6.37 6.37 0.0K
15:55 6.36 6.36 6.36 6.36 818.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available