7.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.21 | 6.08 | 6.14 | 1,090.0K |
| 09:35 | 6.16 | 6.16 | 6.05 | 6.05 | 736.0K |
| 09:40 | 6.06 | 6.11 | 6.06 | 6.11 | 474.0K |
| 09:45 | 6.10 | 6.13 | 6.07 | 6.13 | 950.0K |
| 09:50 | 6.10 | 6.13 | 6.07 | 6.09 | 370.0K |
| 09:55 | 6.10 | 6.16 | 6.10 | 6.15 | 170.0K |
| 10:00 | 6.16 | 6.16 | 6.14 | 6.15 | 366.0K |
| 10:05 | 6.17 | 6.18 | 6.16 | 6.16 | 70.0K |
| 10:10 | 6.15 | 6.15 | 6.11 | 6.13 | 518.0K |
| 10:15 | 6.14 | 6.15 | 6.14 | 6.14 | 74.0K |
| 10:20 | 6.16 | 6.16 | 6.14 | 6.16 | 78.0K |
| 10:25 | 6.15 | 6.17 | 6.14 | 6.14 | 66.0K |
| 10:30 | 6.15 | 6.19 | 6.15 | 6.18 | 142.0K |
| 10:35 | 6.18 | 6.18 | 6.17 | 6.17 | 36.0K |
| 10:40 | 6.18 | 6.20 | 6.18 | 6.20 | 158.0K |
| 10:45 | 6.19 | 6.19 | 6.19 | 6.19 | 64.0K |
| 10:55 | 6.18 | 6.18 | 6.18 | 6.18 | 50.0K |
| 11:00 | 6.17 | 6.17 | 6.17 | 6.17 | 30.0K |
| 11:05 | 6.16 | 6.16 | 6.14 | 6.14 | 168.0K |
| 11:10 | 6.13 | 6.13 | 6.10 | 6.10 | 286.0K |
| 11:15 | 6.10 | 6.15 | 6.10 | 6.15 | 146.0K |
| 11:20 | 6.12 | 6.12 | 6.12 | 6.12 | 42.0K |
| 11:25 | 6.11 | 6.12 | 6.11 | 6.11 | 98.0K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 18.0K |
| 11:35 | 6.09 | 6.09 | 6.09 | 6.09 | 10.0K |
| 11:50 | 6.10 | 6.10 | 6.10 | 6.10 | 30.0K |
| 11:55 | 6.09 | 6.09 | 6.08 | 6.08 | 98.0K |
| 13:00 | 6.07 | 6.07 | 6.07 | 6.07 | 114.0K |
| 13:10 | 6.05 | 6.06 | 6.05 | 6.06 | 288.0K |
| 13:15 | 6.07 | 6.09 | 6.07 | 6.09 | 140.0K |
| 13:20 | 6.10 | 6.10 | 6.08 | 6.08 | 60.0K |
| 13:25 | 6.07 | 6.09 | 6.07 | 6.09 | 108.0K |
| 13:30 | 6.07 | 6.08 | 6.07 | 6.07 | 26.0K |
| 13:35 | 6.08 | 6.08 | 6.06 | 6.06 | 96.0K |
| 13:40 | 6.05 | 6.06 | 6.05 | 6.06 | 154.0K |
| 13:45 | 6.05 | 6.06 | 6.04 | 6.04 | 90.0K |
| 13:50 | 6.03 | 6.04 | 6.03 | 6.03 | 84.0K |
| 13:55 | 6.02 | 6.02 | 6.02 | 6.02 | 40.0K |
| 14:00 | 6.01 | 6.01 | 6.01 | 6.01 | 60.0K |
| 14:05 | 6.00 | 6.00 | 5.97 | 5.98 | 172.0K |
| 14:10 | 5.97 | 5.98 | 5.96 | 5.97 | 80.0K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.97 | 244.0K |
| 14:20 | 5.98 | 6.01 | 5.98 | 6.01 | 62.0K |
| 14:25 | 6.02 | 6.02 | 6.00 | 6.01 | 102.0K |
| 14:30 | 6.00 | 6.06 | 6.00 | 6.06 | 492.0K |
| 14:35 | 6.05 | 6.06 | 6.05 | 6.05 | 190.0K |
| 14:40 | 6.04 | 6.04 | 6.03 | 6.03 | 98.0K |
| 14:50 | 6.02 | 6.05 | 6.02 | 6.05 | 174.0K |
| 14:55 | 6.06 | 6.09 | 6.06 | 6.06 | 86.0K |
| 15:00 | 6.05 | 6.05 | 6.05 | 6.05 | 80.0K |
| 15:05 | 6.07 | 6.10 | 6.06 | 6.08 | 322.0K |
| 15:10 | 6.07 | 6.08 | 6.07 | 6.08 | 244.0K |
| 15:15 | 6.10 | 6.10 | 6.08 | 6.10 | 218.0K |
| 15:20 | 6.08 | 6.08 | 6.08 | 6.08 | 14.0K |
| 15:25 | 6.07 | 6.07 | 6.06 | 6.07 | 50.0K |
| 15:30 | 6.06 | 6.06 | 6.04 | 6.04 | 34.0K |
| 15:35 | 6.03 | 6.06 | 6.03 | 6.04 | 306.0K |
| 15:40 | 6.07 | 6.07 | 6.06 | 6.06 | 42.0K |
| 15:45 | 6.05 | 6.05 | 6.02 | 6.04 | 142.0K |
| 15:50 | 6.03 | 6.03 | 6.03 | 6.03 | 36.0K |
| 15:55 | 6.02 | 6.03 | 6.01 | 6.03 | 60.0K |