Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.15 5.96 6.10 474.0K
09:35 6.05 6.16 6.05 6.15 228.0K
09:40 6.16 6.17 6.12 6.15 170.0K
09:45 6.13 6.13 6.10 6.10 184.0K
09:50 6.12 6.12 6.05 6.07 122.0K
09:55 6.08 6.11 6.08 6.11 18.0K
10:00 6.11 6.11 6.10 6.10 88.0K
10:05 6.09 6.09 6.07 6.08 76.0K
10:10 6.10 6.15 6.08 6.14 480.0K
10:15 6.15 6.16 6.15 6.15 369.9K
10:20 6.14 6.15 6.14 6.14 40.0K
10:25 6.12 6.14 6.11 6.14 48.0K
10:30 6.13 6.13 6.13 6.13 66.0K
10:35 6.14 6.14 6.13 6.13 24.0K
10:40 6.12 6.12 6.11 6.11 26.0K
10:45 6.10 6.11 6.10 6.10 86.5K
10:55 6.11 6.13 6.11 6.13 380.0K
11:00 6.14 6.15 6.14 6.15 102.0K
11:05 6.14 6.14 6.14 6.14 96.0K
11:15 6.15 6.15 6.15 6.15 68.0K
11:20 6.16 6.16 6.15 6.15 60.0K
11:25 6.14 6.16 6.14 6.16 78.0K
11:30 6.15 6.15 6.13 6.13 146.0K
13:00 6.12 6.12 6.11 6.11 90.0K
13:05 6.10 6.10 6.10 6.10 18.0K
13:15 6.10 6.10 6.10 6.10 170.0K
13:20 6.09 6.09 6.09 6.09 14.0K
13:25 6.10 6.14 6.10 6.14 400.0K
13:30 6.11 6.13 6.11 6.13 364.0K
13:35 6.12 6.14 6.12 6.14 88.0K
13:40 6.15 6.15 6.15 6.15 50.0K
13:45 6.14 6.15 6.13 6.15 264.0K
13:50 6.16 6.16 6.14 6.14 64.0K
13:55 6.15 6.16 6.15 6.16 106.0K
14:00 6.15 6.15 6.15 6.15 34.0K
14:05 6.16 6.16 6.16 6.16 100.0K
14:10 6.15 6.15 6.15 6.15 24.0K
14:20 6.14 6.14 6.13 6.13 128.0K
14:25 6.12 6.12 6.12 6.12 22.0K
14:30 6.13 6.14 6.13 6.14 140.0K
14:35 6.13 6.13 6.13 6.13 10.0K
14:40 6.14 6.14 6.14 6.14 108.5K
14:50 6.15 6.15 6.15 6.15 147.3K
15:40 6.14 6.15 6.14 6.15 28.0K
15:45 6.14 6.14 6.13 6.13 18.0K
15:55 6.14 6.16 6.13 6.16 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available