Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.40 6.39 6.40 84.3K
09:35 6.40 6.40 6.40 6.40 48.0K
09:40 6.37 6.39 6.37 6.38 132.0K
09:50 6.37 6.38 6.37 6.38 28.0K
09:55 6.39 6.39 6.38 6.38 94.0K
10:05 6.37 6.38 6.37 6.38 12.0K
10:10 6.37 6.37 6.37 6.37 46.0K
10:15 6.38 6.40 6.38 6.40 150.0K
10:20 6.39 6.39 6.39 6.39 6.0K
10:25 6.40 6.42 6.40 6.42 180.0K
10:30 6.41 6.42 6.41 6.42 256.0K
10:35 6.43 6.43 6.43 6.43 6.0K
10:40 6.42 6.42 6.42 6.42 38.0K
10:50 6.43 6.43 6.43 6.43 80.0K
11:10 6.42 6.42 6.42 6.42 14.0K
11:20 6.43 6.43 6.42 6.43 56.0K
11:30 6.42 6.42 6.41 6.42 182.0K
11:55 6.43 6.43 6.43 6.43 22.0K
13:05 6.42 6.43 6.42 6.42 66.0K
13:10 6.41 6.41 6.40 6.40 80.0K
13:15 6.41 6.41 6.41 6.41 26.0K
13:25 6.40 6.40 6.40 6.40 156.0K
13:40 6.39 6.39 6.39 6.39 16.0K
13:45 6.40 6.40 6.40 6.40 56.0K
13:55 6.41 6.42 6.41 6.42 32.0K
14:00 6.41 6.42 6.41 6.42 22.0K
14:10 6.43 6.43 6.43 6.43 2.0K
14:15 6.42 6.42 6.41 6.41 28.0K
14:30 6.42 6.42 6.42 6.42 32.0K
14:35 6.43 6.43 6.43 6.43 14.0K
14:40 6.42 6.42 6.42 6.42 16.0K
14:45 6.43 6.44 6.43 6.44 176.0K
14:50 6.45 6.45 6.45 6.45 66.0K
14:55 6.43 6.44 6.43 6.43 12.0K
15:00 6.44 6.45 6.44 6.44 12.0K
15:05 6.45 6.45 6.45 6.45 2.0K
15:10 6.44 6.44 6.43 6.43 20.0K
15:30 6.44 6.44 6.44 6.44 6.0K
15:35 6.43 6.43 6.43 6.43 2.0K
15:40 6.44 6.44 6.43 6.43 6.0K
15:45 6.44 6.44 6.43 6.44 36.0K
15:55 6.44 6.45 6.44 6.45 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available