Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.45 6.45 6.45 6.45 48.0K
09:45 6.44 6.44 6.43 6.43 204.0K
09:55 6.42 6.44 6.42 6.44 120.0K
10:00 6.43 6.44 6.43 6.44 122.0K
10:25 6.43 6.44 6.43 6.44 14.0K
10:40 6.43 6.43 6.43 6.43 32.0K
10:45 6.45 6.45 6.45 6.45 13.0K
11:10 6.44 6.45 6.44 6.45 62.0K
11:25 6.44 6.44 6.44 6.44 12.0K
11:30 6.45 6.45 6.44 6.44 20.0K
11:35 6.44 6.44 6.44 6.44 6.0K
11:40 6.45 6.45 6.45 6.45 34.0K
13:10 6.44 6.44 6.44 6.44 50.0K
13:35 6.45 6.45 6.45 6.45 260.0K
14:30 6.44 6.46 6.44 6.46 70.0K
14:35 6.45 6.46 6.45 6.46 22.0K
14:40 6.45 6.46 6.45 6.46 20.0K
14:45 6.45 6.46 6.45 6.46 72.0K
15:10 6.45 6.46 6.45 6.46 186.0K
15:55 6.48 6.48 6.48 6.48 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available