Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.63 6.63 24.0K
09:35 6.64 6.64 6.64 6.64 48.0K
09:40 6.63 6.63 6.63 6.63 14.0K
09:45 6.65 6.65 6.65 6.65 2.0K
09:55 6.64 6.64 6.64 6.64 52.0K
10:00 6.64 6.65 6.64 6.64 116.0K
10:10 6.63 6.63 6.63 6.63 14.0K
10:15 6.64 6.64 6.64 6.64 18.1K
10:55 6.63 6.63 6.63 6.63 90.0K
11:05 6.64 6.64 6.63 6.63 60.0K
11:10 6.62 6.62 6.60 6.61 66.0K
11:15 6.64 6.64 6.64 6.64 186.0K
11:20 6.63 6.63 6.63 6.63 92.0K
11:30 6.62 6.62 6.62 6.62 10.0K
11:50 6.62 6.62 6.62 6.62 2.0K
13:00 6.63 6.63 6.63 6.63 156.0K
13:20 6.65 6.65 6.65 6.65 168.0K
13:35 6.63 6.63 6.63 6.63 14.0K
13:40 6.64 6.64 6.64 6.64 12.0K
13:55 6.63 6.63 6.63 6.63 4.0K
14:00 6.64 6.64 6.64 6.64 6.0K
14:10 6.63 6.63 6.63 6.63 44.0K
14:35 6.62 6.63 6.62 6.63 158.0K
15:05 6.62 6.62 6.62 6.62 4.0K
15:10 6.63 6.63 6.63 6.63 30.0K
15:15 6.62 6.62 6.62 6.62 12.0K
15:35 6.64 6.64 6.64 6.64 2.0K
15:40 6.62 6.63 6.62 6.63 124.0K
15:45 6.62 6.62 6.62 6.62 10.0K
15:50 6.63 6.63 6.62 6.62 68.0K
15:55 6.63 6.64 6.61 6.64 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available