Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.62 6.63 78.0K
09:35 6.64 6.65 6.64 6.65 18.0K
09:45 6.66 6.66 6.66 6.66 18.0K
10:00 6.65 6.65 6.65 6.65 20.0K
10:05 6.66 6.66 6.66 6.66 2.0K
10:10 6.65 6.65 6.64 6.65 30.0K
10:25 6.64 6.64 6.64 6.64 24.0K
10:35 6.65 6.65 6.65 6.65 0.0K
10:45 6.66 6.66 6.66 6.66 12.0K
11:35 6.64 6.66 6.63 6.65 64.0K
11:45 6.64 6.64 6.63 6.64 116.0K
13:20 6.63 6.64 6.63 6.64 60.0K
13:25 6.63 6.63 6.63 6.63 54.0K
13:40 6.62 6.62 6.62 6.62 26.0K
14:00 6.61 6.63 6.61 6.63 128.0K
14:05 6.62 6.62 6.62 6.62 4.0K
14:10 6.63 6.63 6.62 6.62 12.0K
14:15 6.61 6.61 6.61 6.61 8.0K
14:20 6.62 6.62 6.62 6.62 6.0K
14:30 6.61 6.61 6.61 6.61 12.0K
14:40 6.62 6.62 6.62 6.62 28.0K
14:55 6.61 6.62 6.61 6.62 128.0K
15:10 6.61 6.63 6.61 6.63 60.0K
15:15 6.62 6.62 6.62 6.62 16.0K
15:30 6.63 6.63 6.62 6.62 10.0K
15:35 6.63 6.63 6.63 6.63 2.0K
15:40 6.62 6.63 6.62 6.62 10.0K
15:45 6.63 6.63 6.62 6.63 52.0K
15:55 6.62 6.62 6.62 6.62 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available