Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.60 6.62 36.0K
09:35 6.62 6.62 6.61 6.61 54.0K
09:40 6.60 6.60 6.60 6.60 4.0K
09:45 6.62 6.62 6.60 6.60 60.0K
09:50 6.62 6.62 6.61 6.61 20.0K
09:55 6.59 6.60 6.58 6.59 330.0K
10:05 6.58 6.58 6.57 6.58 86.0K
10:10 6.57 6.57 6.57 6.57 14.0K
10:15 6.58 6.58 6.58 6.58 24.0K
10:20 6.56 6.57 6.56 6.57 130.0K
10:25 6.56 6.57 6.56 6.56 30.0K
10:30 6.57 6.57 6.56 6.56 84.0K
10:45 6.57 6.57 6.56 6.56 18.0K
10:50 6.58 6.58 6.57 6.57 22.0K
10:55 6.58 6.59 6.58 6.59 6.0K
11:05 6.58 6.58 6.58 6.58 26.0K
11:15 6.59 6.59 6.59 6.59 12.0K
11:25 6.58 6.58 6.58 6.58 10.0K
11:30 6.57 6.57 6.56 6.56 252.0K
11:35 6.57 6.57 6.57 6.57 50.0K
11:40 6.56 6.56 6.56 6.56 28.0K
11:50 6.57 6.57 6.56 6.56 42.0K
13:00 6.57 6.57 6.56 6.56 34.0K
13:05 6.57 6.57 6.57 6.57 44.0K
13:10 6.56 6.56 6.56 6.56 42.0K
13:15 6.55 6.55 6.55 6.55 18.0K
13:20 6.56 6.56 6.55 6.55 118.0K
13:25 6.56 6.56 6.55 6.55 114.0K
13:35 6.54 6.55 6.54 6.55 48.0K
13:40 6.54 6.54 6.54 6.54 22.0K
13:45 6.55 6.55 6.54 6.54 44.0K
13:50 6.55 6.56 6.55 6.55 90.0K
13:55 6.56 6.57 6.56 6.56 116.0K
14:10 6.55 6.56 6.55 6.55 22.0K
14:15 6.56 6.56 6.56 6.56 66.0K
14:25 6.55 6.56 6.55 6.56 48.0K
14:30 6.55 6.56 6.55 6.56 148.0K
14:40 6.55 6.56 6.55 6.56 62.0K
14:45 6.55 6.55 6.55 6.55 38.0K
14:50 6.56 6.56 6.55 6.55 60.0K
15:00 6.56 6.56 6.55 6.55 126.0K
15:20 6.54 6.55 6.54 6.55 186.0K
15:25 6.54 6.54 6.54 6.54 32.0K
15:30 6.55 6.55 6.55 6.55 184.0K
15:40 6.56 6.56 6.56 6.56 8.0K
15:45 6.55 6.55 6.55 6.55 48.0K
15:50 6.54 6.54 6.54 6.54 160.0K
15:55 6.53 6.58 6.52 6.58 628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available