Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.55 6.55 36.0K
09:35 6.56 6.56 6.55 6.55 8.0K
09:40 6.56 6.58 6.56 6.58 26.0K
09:45 6.56 6.56 6.54 6.54 360.0K
09:50 6.53 6.54 6.53 6.54 238.0K
10:10 6.55 6.55 6.55 6.55 94.0K
10:25 6.56 6.56 6.56 6.56 92.0K
10:35 6.55 6.56 6.54 6.56 130.0K
10:40 6.55 6.55 6.55 6.55 4.0K
10:55 6.57 6.57 6.55 6.56 74.0K
11:15 6.57 6.57 6.57 6.57 14.0K
11:20 6.56 6.56 6.56 6.56 4.0K
11:25 6.57 6.57 6.56 6.56 10.0K
11:35 6.56 6.56 6.56 6.56 16.0K
11:45 6.57 6.57 6.57 6.57 10.0K
11:50 6.56 6.57 6.56 6.56 14.0K
11:55 6.57 6.57 6.57 6.57 8.0K
13:00 6.55 6.57 6.55 6.57 40.0K
13:15 6.56 6.57 6.56 6.57 4.0K
13:20 6.56 6.56 6.56 6.56 30.0K
13:25 6.57 6.57 6.57 6.57 4.0K
13:30 6.56 6.56 6.55 6.55 42.0K
13:45 6.56 6.56 6.56 6.56 8.0K
13:50 6.57 6.57 6.56 6.56 116.0K
14:15 6.57 6.58 6.57 6.58 82.0K
14:20 6.57 6.57 6.57 6.57 10.0K
14:25 6.58 6.58 6.58 6.58 38.0K
14:35 6.57 6.57 6.57 6.57 44.0K
14:45 6.58 6.58 6.58 6.58 28.0K
15:00 6.57 6.57 6.57 6.57 10.0K
15:05 6.56 6.56 6.55 6.55 50.0K
15:10 6.56 6.56 6.56 6.56 48.0K
15:20 6.55 6.55 6.55 6.55 50.0K
15:25 6.56 6.56 6.56 6.56 20.0K
15:40 6.57 6.57 6.57 6.57 58.9K
15:45 6.56 6.57 6.56 6.57 36.0K
15:50 6.56 6.56 6.56 6.56 26.0K
15:55 6.57 6.57 6.55 6.55 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available