Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.57 6.56 6.57 20.0K
09:35 6.59 6.59 6.57 6.57 70.0K
09:40 6.56 6.59 6.56 6.57 44.0K
09:45 6.56 6.56 6.56 6.56 14.0K
09:50 6.57 6.57 6.56 6.56 86.0K
09:55 6.55 6.56 6.55 6.56 30.0K
10:05 6.57 6.57 6.56 6.56 42.0K
10:10 6.57 6.57 6.57 6.57 10.0K
10:15 6.56 6.57 6.56 6.57 16.0K
10:20 6.56 6.56 6.55 6.55 154.0K
10:35 6.56 6.57 6.55 6.57 198.0K
10:40 6.56 6.57 6.56 6.57 8.0K
10:45 6.56 6.57 6.56 6.57 20.0K
10:50 6.56 6.56 6.56 6.56 8.0K
10:55 6.57 6.58 6.57 6.58 108.0K
11:10 6.59 6.59 6.59 6.59 48.0K
11:15 6.57 6.59 6.57 6.57 216.0K
11:45 6.56 6.58 6.56 6.58 10.0K
11:50 6.57 6.57 6.56 6.56 10.0K
13:00 6.57 6.58 6.57 6.57 124.0K
13:05 6.58 6.58 6.58 6.58 14.0K
13:15 6.59 6.59 6.58 6.58 72.0K
13:45 6.57 6.58 6.57 6.58 12.0K
13:50 6.57 6.58 6.57 6.57 58.0K
14:00 6.58 6.58 6.57 6.57 44.0K
14:10 6.58 6.58 6.57 6.57 74.0K
14:20 6.58 6.58 6.57 6.57 12.0K
14:25 6.58 6.58 6.57 6.58 54.0K
14:30 6.57 6.58 6.57 6.58 226.0K
14:40 6.57 6.58 6.57 6.58 14.0K
14:45 6.57 6.58 6.57 6.57 46.0K
14:50 6.58 6.58 6.57 6.57 22.0K
15:05 6.58 6.58 6.57 6.57 44.0K
15:25 6.58 6.58 6.58 6.58 2.0K
15:30 6.57 6.58 6.57 6.57 30.0K
15:35 6.58 6.58 6.58 6.58 2.0K
15:40 6.57 6.57 6.57 6.57 48.0K
15:50 6.58 6.58 6.58 6.58 12.0K
15:55 6.57 6.58 6.57 6.58 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available