Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.58 6.57 6.58 34.0K
09:35 6.57 6.58 6.56 6.58 102.0K
09:55 6.59 6.59 6.58 6.58 4.0K
10:00 6.59 6.59 6.58 6.58 66.0K
10:25 6.59 6.59 6.58 6.59 44.0K
10:35 6.60 6.60 6.60 6.60 210.0K
10:40 6.61 6.61 6.61 6.61 26.0K
11:05 6.60 6.60 6.60 6.60 100.0K
13:00 6.61 6.61 6.61 6.61 158.0K
14:20 6.60 6.61 6.60 6.61 60.0K
14:40 6.60 6.60 6.60 6.60 4.0K
14:45 6.61 6.61 6.60 6.60 4.0K
14:55 6.61 6.61 6.61 6.61 17.5K
15:15 6.60 6.60 6.60 6.60 8.0K
15:25 6.61 6.61 6.61 6.61 12.0K
15:45 6.60 6.60 6.60 6.60 4.0K
15:50 6.61 6.61 6.61 6.61 48.0K
15:55 6.62 6.63 6.62 6.63 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available