Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.62 6.62 6.0K
09:40 6.61 6.61 6.61 6.61 14.0K
09:50 6.60 6.60 6.60 6.60 50.0K
09:55 6.61 6.61 6.60 6.61 66.0K
10:00 6.60 6.60 6.60 6.60 8.0K
10:05 6.61 6.61 6.60 6.60 42.0K
10:15 6.61 6.61 6.61 6.61 16.0K
10:30 6.60 6.60 6.60 6.60 4.0K
10:35 6.61 6.62 6.60 6.61 102.0K
10:40 6.62 6.62 6.62 6.62 16.0K
10:45 6.63 6.63 6.62 6.62 22.0K
11:00 6.61 6.61 6.61 6.61 14.0K
11:05 6.62 6.62 6.62 6.62 4.0K
11:10 6.61 6.61 6.61 6.61 4.0K
11:15 6.62 6.62 6.62 6.62 6.0K
11:20 6.61 6.62 6.61 6.62 66.0K
11:45 6.61 6.61 6.61 6.61 12.0K
13:00 6.62 6.62 6.61 6.61 10.0K
13:05 6.62 6.62 6.61 6.61 16.0K
13:10 6.62 6.62 6.62 6.62 6.0K
13:15 6.61 6.61 6.61 6.61 44.0K
13:25 6.62 6.62 6.62 6.62 12.0K
13:35 6.61 6.62 6.61 6.62 30.0K
13:55 6.61 6.61 6.61 6.61 12.0K
14:00 6.62 6.62 6.62 6.62 12.0K
14:10 6.61 6.61 6.61 6.61 2.0K
14:15 6.62 6.62 6.61 6.61 56.0K
14:25 6.62 6.62 6.61 6.61 10.0K
14:30 6.62 6.62 6.62 6.62 16.0K
14:35 6.61 6.61 6.60 6.60 84.0K
14:40 6.61 6.61 6.60 6.60 158.0K
14:45 6.61 6.61 6.60 6.60 4.0K
14:50 6.61 6.61 6.61 6.61 122.0K
14:55 6.62 6.62 6.62 6.62 58.6K
15:15 6.61 6.62 6.61 6.62 94.0K
15:35 6.61 6.61 6.61 6.61 20.0K
15:45 6.62 6.62 6.61 6.61 36.0K
15:50 6.62 6.62 6.62 6.62 61.0K
15:55 6.61 6.63 6.61 6.63 436.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available