Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.64 6.64 6.64 6.64 72.0K
10:00 6.63 6.63 6.63 6.63 6.0K
10:05 6.64 6.64 6.63 6.63 14.0K
10:10 6.64 6.64 6.64 6.64 78.0K
10:25 6.65 6.65 6.64 6.65 208.0K
10:30 6.64 6.65 6.64 6.65 70.0K
10:35 6.64 6.64 6.64 6.64 2.0K
10:40 6.65 6.65 6.65 6.65 22.0K
10:50 6.66 6.66 6.66 6.66 173.0K
10:55 6.65 6.65 6.65 6.65 20.0K
11:00 6.66 6.66 6.65 6.65 78.0K
11:10 6.64 6.64 6.64 6.64 2.0K
11:20 6.65 6.65 6.65 6.65 54.0K
11:30 6.64 6.64 6.64 6.64 22.0K
11:45 6.65 6.65 6.64 6.65 44.0K
13:05 6.64 6.64 6.64 6.64 4.0K
13:30 6.65 6.65 6.65 6.65 40.0K
14:05 6.64 6.64 6.64 6.64 4.0K
14:10 6.65 6.65 6.63 6.64 258.0K
14:30 6.65 6.65 6.65 6.65 4.0K
14:35 6.64 6.64 6.64 6.64 34.0K
14:40 6.65 6.65 6.65 6.65 14.0K
14:55 6.64 6.65 6.64 6.65 10.0K
15:00 6.64 6.65 6.64 6.65 18.0K
15:05 6.64 6.65 6.64 6.65 18.0K
15:10 6.64 6.64 6.64 6.64 6.0K
15:15 6.65 6.65 6.65 6.65 8.0K
15:20 6.64 6.65 6.64 6.64 174.0K
15:35 6.65 6.65 6.64 6.64 22.0K
15:40 6.65 6.65 6.64 6.64 46.0K
15:45 6.65 6.65 6.64 6.64 56.0K
15:50 6.65 6.65 6.64 6.64 34.0K
15:55 6.65 6.65 6.64 6.65 242.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available