Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.64 6.64 6.64 40.0K
09:35 6.65 6.65 6.65 6.65 40.0K
09:40 6.66 6.67 6.65 6.65 138.0K
09:50 6.67 6.69 6.67 6.69 148.0K
09:55 6.68 6.69 6.68 6.69 70.0K
10:00 6.70 6.71 6.70 6.71 102.0K
10:05 6.70 6.71 6.70 6.71 86.0K
10:30 6.70 6.70 6.70 6.70 38.0K
10:40 6.69 6.69 6.69 6.69 84.0K
11:05 6.68 6.68 6.68 6.68 98.0K
11:25 6.67 6.67 6.66 6.66 62.0K
11:55 6.67 6.67 6.66 6.66 4.0K
13:00 6.67 6.67 6.67 6.67 160.0K
13:25 6.66 6.66 6.66 6.66 130.0K
14:05 6.67 6.67 6.67 6.67 96.0K
15:05 6.66 6.66 6.66 6.66 6.0K
15:30 6.67 6.67 6.67 6.67 30.0K
15:35 6.66 6.67 6.66 6.67 32.0K
15:40 6.66 6.66 6.66 6.66 78.0K
15:50 6.65 6.65 6.65 6.65 2.0K
15:55 6.66 6.66 6.66 6.66 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available