Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.71 6.71 6.71 6.71 18.0K
09:40 6.72 6.72 6.72 6.72 142.0K
09:45 6.73 6.73 6.73 6.73 410.0K
10:00 6.72 6.72 6.72 6.72 18.0K
10:15 6.73 6.73 6.72 6.73 86.0K
10:30 6.72 6.72 6.72 6.72 16.0K
10:35 6.73 6.73 6.73 6.73 12.0K
10:40 6.72 6.72 6.72 6.72 184.0K
10:45 6.71 6.71 6.70 6.70 162.0K
10:50 6.69 6.70 6.68 6.70 260.0K
10:55 6.70 6.70 6.70 6.70 158.0K
11:45 6.69 6.69 6.69 6.69 72.0K
13:00 6.68 6.68 6.68 6.68 14.0K
13:20 6.69 6.69 6.68 6.68 10.0K
13:25 6.69 6.69 6.69 6.69 22.0K
13:30 6.68 6.68 6.68 6.68 4.0K
13:35 6.69 6.69 6.68 6.68 166.0K
13:40 6.67 6.67 6.67 6.67 62.0K
13:45 6.68 6.69 6.67 6.69 170.0K
13:50 6.70 6.70 6.69 6.69 42.0K
14:05 6.70 6.70 6.69 6.69 24.0K
14:30 6.70 6.70 6.70 6.70 10.0K
14:35 6.69 6.69 6.69 6.69 20.0K
15:00 6.70 6.70 6.70 6.70 270.0K
15:30 6.69 6.69 6.69 6.69 40.0K
15:55 6.70 6.70 6.70 6.70 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available