Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.70 6.67 6.70 14.0K
09:50 6.67 6.67 6.66 6.67 92.0K
09:55 6.68 6.68 6.68 6.68 116.0K
10:00 6.66 6.67 6.66 6.67 290.0K
10:05 6.66 6.66 6.66 6.66 10.0K
10:10 6.67 6.67 6.67 6.67 124.0K
10:15 6.68 6.68 6.68 6.68 26.0K
10:20 6.69 6.69 6.69 6.69 6.0K
10:25 6.68 6.68 6.68 6.68 38.0K
10:30 6.69 6.69 6.69 6.69 82.0K
11:10 6.68 6.69 6.68 6.68 34.0K
11:15 6.67 6.68 6.67 6.68 108.0K
11:25 6.69 6.69 6.69 6.69 24.0K
11:45 6.68 6.68 6.68 6.68 30.0K
13:00 6.67 6.67 6.67 6.67 6.0K
13:05 6.68 6.68 6.68 6.68 48.0K
13:25 6.69 6.69 6.68 6.68 14.0K
13:30 6.69 6.69 6.69 6.69 4.0K
13:40 6.68 6.68 6.68 6.68 66.0K
13:45 6.69 6.69 6.68 6.68 80.0K
13:50 6.69 6.69 6.69 6.69 30.0K
14:00 6.68 6.68 6.68 6.68 10.0K
14:05 6.69 6.70 6.69 6.70 2.0K
14:15 6.69 6.69 6.68 6.68 32.0K
14:30 6.69 6.69 6.69 6.69 24.0K
14:35 6.68 6.68 6.68 6.68 10.0K
14:40 6.69 6.69 6.69 6.69 12.0K
15:00 6.68 6.68 6.68 6.68 4.0K
15:05 6.69 6.69 6.68 6.68 18.0K
15:10 6.69 6.69 6.69 6.69 4.0K
15:20 6.68 6.68 6.68 6.68 16.0K
15:35 6.67 6.67 6.67 6.67 34.7K
15:45 6.68 6.68 6.67 6.67 72.5K
15:50 6.68 6.68 6.68 6.68 26.0K
15:55 6.67 6.67 6.66 6.66 690.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available