Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.71 6.66 6.69 56.0K
09:35 6.66 6.67 6.66 6.67 106.0K
09:40 6.66 6.67 6.66 6.67 90.0K
09:50 6.68 6.68 6.67 6.68 44.0K
09:55 6.69 6.69 6.69 6.69 16.0K
10:00 6.68 6.69 6.68 6.69 18.0K
10:10 6.68 6.70 6.68 6.70 64.0K
10:25 6.69 6.69 6.69 6.69 24.0K
10:40 6.70 6.70 6.70 6.70 4.0K
10:45 6.69 6.69 6.69 6.69 42.0K
11:15 6.70 6.70 6.69 6.69 32.0K
11:25 6.68 6.69 6.68 6.69 110.0K
11:40 6.68 6.68 6.68 6.68 16.0K
11:45 6.69 6.69 6.69 6.69 6.0K
11:55 6.68 6.69 6.68 6.69 74.0K
13:25 6.68 6.69 6.68 6.69 24.0K
13:35 6.68 6.68 6.68 6.68 6.0K
13:40 6.69 6.69 6.69 6.69 84.0K
13:45 6.68 6.69 6.68 6.69 72.0K
13:55 6.70 6.70 6.69 6.69 34.0K
14:10 6.70 6.70 6.69 6.69 42.0K
14:35 6.70 6.70 6.69 6.70 108.0K
14:40 6.69 6.70 6.69 6.70 73.9K
14:45 6.69 6.70 6.69 6.70 22.0K
14:50 6.69 6.70 6.69 6.70 30.0K
15:05 6.69 6.70 6.69 6.70 28.0K
15:30 6.71 6.71 6.71 6.71 10.0K
15:35 6.70 6.70 6.70 6.70 6.0K
15:50 6.71 6.71 6.71 6.71 52.0K
15:55 6.70 6.71 6.70 6.71 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available