Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.69 6.69 20.0K
09:35 6.70 6.70 6.70 6.70 2.0K
09:40 6.71 6.72 6.71 6.72 60.0K
09:50 6.73 6.75 6.73 6.75 166.0K
09:55 6.74 6.74 6.74 6.74 26.0K
10:00 6.73 6.73 6.72 6.72 102.0K
10:15 6.73 6.73 6.73 6.73 32.0K
10:25 6.72 6.72 6.72 6.72 2.0K
10:30 6.73 6.73 6.73 6.73 98.2K
11:15 6.74 6.75 6.74 6.75 164.0K
11:20 6.74 6.75 6.74 6.75 28.0K
11:40 6.73 6.75 6.73 6.75 10.0K
11:50 6.73 6.75 6.73 6.75 8.0K
13:00 6.73 6.75 6.73 6.75 58.0K
13:05 6.74 6.74 6.74 6.74 2.0K
13:20 6.73 6.74 6.73 6.74 14.0K
13:25 6.73 6.73 6.73 6.73 50.0K
13:45 6.74 6.74 6.74 6.74 6.0K
13:50 6.73 6.74 6.73 6.73 50.0K
14:00 6.74 6.74 6.74 6.74 194.0K
14:30 6.75 6.75 6.74 6.74 38.0K
14:45 6.75 6.75 6.75 6.75 230.0K
14:50 6.76 6.76 6.75 6.76 266.0K
15:20 6.77 6.77 6.76 6.76 78.0K
15:30 6.77 6.77 6.76 6.76 36.0K
15:55 6.75 6.77 6.75 6.77 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available