Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.78 6.78 28.0K
09:35 6.79 6.80 6.79 6.80 48.0K
09:40 6.79 6.79 6.79 6.79 28.0K
09:45 6.77 6.78 6.77 6.78 160.0K
09:55 6.79 6.79 6.79 6.79 4.0K
10:00 6.78 6.78 6.78 6.78 12.0K
10:10 6.77 6.77 6.76 6.76 122.0K
10:20 6.77 6.77 6.76 6.76 50.0K
10:25 6.77 6.77 6.77 6.77 48.0K
10:40 6.76 6.76 6.75 6.75 66.0K
10:45 6.76 6.76 6.76 6.76 46.0K
11:00 6.77 6.77 6.77 6.77 22.0K
11:05 6.78 6.78 6.78 6.78 2.0K
11:10 6.77 6.77 6.77 6.77 14.0K
11:35 6.76 6.76 6.76 6.76 18.0K
13:05 6.77 6.77 6.77 6.77 182.0K
13:45 6.76 6.76 6.76 6.76 30.0K
13:55 6.78 6.78 6.78 6.78 34.0K
14:20 6.77 6.77 6.77 6.77 42.0K
14:45 6.78 6.78 6.78 6.78 128.0K
15:15 6.77 6.77 6.77 6.77 12.0K
15:20 6.77 6.77 6.77 6.77 12.0K
15:25 6.78 6.78 6.78 6.78 8.0K
15:50 6.77 6.77 6.77 6.77 118.0K
15:55 6.78 6.78 6.78 6.78 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available