Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.75 6.75 16.0K
09:35 6.76 6.77 6.76 6.77 62.0K
09:50 6.78 6.78 6.78 6.78 193.0K
09:55 6.79 6.79 6.79 6.79 296.0K
10:20 6.80 6.81 6.80 6.81 326.0K
10:25 6.82 6.84 6.82 6.84 204.0K
10:35 6.85 6.85 6.85 6.85 17.0K
10:40 6.84 6.84 6.84 6.84 112.0K
11:00 6.83 6.83 6.83 6.83 38.0K
11:20 6.84 6.84 6.84 6.84 4.0K
11:30 6.83 6.83 6.83 6.83 26.0K
11:50 6.82 6.82 6.82 6.82 22.0K
13:00 6.82 6.83 6.82 6.83 214.0K
13:10 6.84 6.84 6.84 6.84 2.0K
13:15 6.83 6.83 6.83 6.83 4.0K
13:20 6.82 6.82 6.81 6.81 80.0K
13:25 6.80 6.80 6.80 6.80 200.0K
13:30 6.79 6.79 6.79 6.79 54.0K
13:35 6.80 6.81 6.80 6.80 244.0K
13:45 6.81 6.81 6.81 6.81 58.0K
13:55 6.80 6.81 6.80 6.80 248.0K
14:00 6.79 6.80 6.79 6.80 94.0K
14:30 6.81 6.81 6.81 6.81 42.0K
14:35 6.80 6.80 6.80 6.80 10.0K
14:40 6.82 6.82 6.82 6.82 4.0K
15:00 6.81 6.81 6.81 6.81 16.0K
15:40 6.82 6.82 6.80 6.81 82.0K
15:45 6.80 6.82 6.80 6.82 162.0K
15:55 6.84 6.84 6.84 6.84 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available