Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.83 6.83 6.82 6.82 102.0K
09:40 6.83 6.83 6.83 6.83 48.0K
09:45 6.84 6.84 6.84 6.84 20.0K
09:50 6.85 6.86 6.85 6.86 40.0K
09:55 6.85 6.85 6.85 6.85 32.0K
10:20 6.84 6.84 6.83 6.83 18.0K
10:25 6.84 6.85 6.84 6.85 26.0K
10:40 6.84 6.84 6.84 6.84 24.0K
10:50 6.83 6.83 6.83 6.83 128.0K
11:05 6.82 6.82 6.82 6.82 6.0K
11:10 6.83 6.83 6.83 6.83 12.0K
11:20 6.84 6.84 6.84 6.84 10.0K
11:25 6.83 6.84 6.83 6.84 32.0K
11:35 6.83 6.83 6.83 6.83 40.0K
11:55 6.82 6.82 6.82 6.82 116.0K
13:25 6.83 6.83 6.82 6.82 120.0K
13:30 6.83 6.84 6.83 6.83 276.0K
14:00 6.83 6.84 6.83 6.83 132.0K
14:15 6.84 6.84 6.82 6.82 8.0K
14:20 6.83 6.83 6.83 6.83 0.0K
14:25 6.84 6.85 6.84 6.84 182.0K
14:35 6.83 6.83 6.83 6.83 4.0K
14:40 6.85 6.85 6.84 6.84 28.0K
14:45 6.83 6.84 6.83 6.84 10.0K
14:50 6.83 6.83 6.83 6.83 44.0K
15:05 6.85 6.85 6.83 6.83 36.0K
15:15 6.85 6.85 6.83 6.83 4.0K
15:20 6.84 6.84 6.83 6.83 42.0K
15:35 6.82 6.82 6.82 6.82 40.0K
15:40 6.83 6.83 6.82 6.83 172.0K
15:45 6.82 6.84 6.82 6.83 94.0K
15:55 6.84 6.84 6.83 6.84 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available