Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.83 6.83 66.0K
09:35 6.84 6.84 6.84 6.84 34.0K
09:50 6.83 6.83 6.83 6.83 34.0K
09:55 6.82 6.82 6.82 6.82 4.0K
10:00 6.83 6.83 6.83 6.83 88.0K
10:05 6.84 6.84 6.84 6.84 206.0K
10:10 6.83 6.84 6.83 6.84 16.0K
10:15 6.85 6.85 6.85 6.85 2.0K
10:20 6.84 6.84 6.84 6.84 166.0K
10:55 6.83 6.84 6.83 6.84 34.0K
11:05 6.83 6.83 6.83 6.83 174.0K
11:35 6.82 6.82 6.82 6.82 90.0K
11:40 6.82 6.82 6.80 6.81 86.0K
11:50 6.82 6.83 6.82 6.83 186.0K
13:00 6.82 6.83 6.82 6.83 32.0K
13:10 6.82 6.82 6.82 6.82 10.0K
13:15 6.83 6.83 6.83 6.83 26.0K
13:45 6.82 6.83 6.82 6.82 102.0K
14:00 6.81 6.81 6.81 6.81 12.0K
14:05 6.82 6.82 6.82 6.82 12.0K
14:15 6.81 6.81 6.81 6.81 22.0K
14:25 6.82 6.82 6.82 6.82 30.0K
14:30 6.81 6.81 6.81 6.81 4.0K
14:35 6.82 6.82 6.81 6.81 374.0K
14:45 6.82 6.82 6.81 6.81 252.0K
15:40 6.82 6.82 6.80 6.80 118.0K
15:50 6.81 6.81 6.80 6.80 56.0K
15:55 6.79 6.80 6.78 6.79 476.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available