Shenzhen Expressway

0548
🏛️ hong-kong →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.80 6.80 12.0K
09:35 6.81 6.81 6.81 6.81 10.0K
09:40 6.82 6.83 6.82 6.83 30.0K
09:50 6.82 6.84 6.82 6.84 224.0K
10:00 6.83 6.83 6.83 6.83 20.0K
10:05 6.82 6.83 6.82 6.83 48.0K
10:10 6.82 6.82 6.82 6.82 42.0K
10:15 6.81 6.81 6.81 6.81 20.0K
10:25 6.82 6.82 6.81 6.81 34.0K
10:30 6.80 6.80 6.80 6.80 20.0K
10:35 6.81 6.81 6.81 6.81 6.0K
10:50 6.82 6.82 6.79 6.79 182.0K
11:00 6.80 6.80 6.79 6.79 16.0K
11:05 6.80 6.80 6.80 6.80 20.0K
11:15 6.79 6.79 6.79 6.79 4.0K
11:20 6.80 6.80 6.80 6.80 330.0K
11:50 6.81 6.81 6.80 6.80 18.0K
13:00 6.81 6.81 6.80 6.80 110.0K
14:00 6.81 6.81 6.81 6.81 114.0K
14:10 6.82 6.82 6.82 6.82 48.0K
14:20 6.83 6.83 6.83 6.83 24.0K
14:25 6.82 6.83 6.82 6.83 116.0K
14:35 6.82 6.83 6.82 6.83 6.0K
14:40 6.82 6.83 6.82 6.82 20.0K
14:50 6.83 6.83 6.83 6.83 2.0K
14:55 6.82 6.82 6.82 6.82 14.0K
15:05 6.83 6.83 6.82 6.82 42.0K
15:15 6.83 6.83 6.82 6.82 150.0K
15:35 6.81 6.81 6.81 6.81 12.0K
15:40 6.82 6.82 6.82 6.82 10.0K
15:45 6.82 6.82 6.81 6.81 42.0K
15:50 6.82 6.82 6.82 6.82 74.0K
15:55 6.83 6.83 6.83 6.83 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available