Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.82 6.77 6.81 56.0K
09:35 6.82 6.82 6.81 6.82 86.0K
09:40 6.83 6.84 6.83 6.84 142.0K
09:45 6.82 6.84 6.82 6.83 20.0K
09:50 6.84 6.84 6.83 6.84 132.0K
10:20 6.83 6.83 6.83 6.83 4.0K
10:30 6.84 6.84 6.81 6.81 196.0K
10:40 6.82 6.82 6.82 6.82 2.0K
10:45 6.81 6.81 6.81 6.81 4.0K
10:50 6.80 6.80 6.77 6.77 82.0K
10:55 6.78 6.78 6.77 6.77 12.0K
11:00 6.78 6.79 6.78 6.78 12.0K
11:05 6.79 6.79 6.77 6.77 20.0K
11:15 6.79 6.80 6.79 6.80 204.0K
11:25 6.81 6.81 6.81 6.81 20.0K
11:40 6.82 6.82 6.82 6.82 44.0K
13:00 6.81 6.81 6.81 6.81 32.0K
13:10 6.82 6.82 6.82 6.82 144.0K
14:00 6.83 6.83 6.83 6.83 42.0K
14:05 6.84 6.84 6.84 6.84 2.0K
14:15 6.83 6.83 6.83 6.83 216.0K
15:05 6.82 6.82 6.82 6.82 44.0K
15:35 6.81 6.82 6.81 6.82 62.0K
15:40 6.81 6.81 6.81 6.81 10.0K
15:45 6.83 6.83 6.81 6.81 14.0K
15:50 6.83 6.83 6.83 6.83 2.0K
15:55 6.81 6.83 6.81 6.81 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available