Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.82 6.80 6.80 138.0K
09:35 6.79 6.80 6.79 6.80 118.0K
09:40 6.82 6.82 6.82 6.82 50.0K
09:45 6.83 6.84 6.83 6.84 216.0K
10:10 6.82 6.82 6.82 6.82 6.0K
10:15 6.83 6.83 6.83 6.83 206.0K
10:55 6.84 6.84 6.84 6.84 68.0K
11:00 6.83 6.83 6.83 6.83 6.0K
11:15 6.84 6.84 6.83 6.83 12.0K
11:20 6.84 6.84 6.83 6.84 28.0K
11:25 6.83 6.83 6.83 6.83 4.0K
11:30 6.84 6.84 6.84 6.84 20.0K
11:35 6.83 6.83 6.83 6.83 58.0K
13:00 6.84 6.84 6.84 6.84 6.0K
13:10 6.83 6.84 6.83 6.84 410.0K
13:40 6.83 6.83 6.83 6.83 4.0K
13:45 6.84 6.84 6.84 6.84 52.0K
13:55 6.83 6.83 6.83 6.83 92.0K
14:10 6.84 6.84 6.83 6.83 30.0K
14:30 6.82 6.83 6.82 6.83 42.0K
14:45 6.82 6.82 6.82 6.82 332.0K
15:30 6.81 6.81 6.81 6.81 26.0K
15:40 6.82 6.82 6.82 6.82 84.0K
15:50 6.81 6.83 6.81 6.83 12.0K
15:55 6.81 6.83 6.81 6.83 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available