Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.81 6.81 6.81 6.81 6.0K
09:40 6.80 6.80 6.79 6.79 78.0K
09:50 6.78 6.78 6.77 6.78 214.0K
09:55 6.77 6.77 6.77 6.77 30.0K
10:00 6.76 6.76 6.76 6.76 24.0K
10:10 6.77 6.77 6.76 6.76 198.0K
10:25 6.75 6.75 6.74 6.74 138.0K
10:30 6.73 6.74 6.73 6.74 32.0K
10:35 6.73 6.73 6.73 6.73 16.0K
10:45 6.74 6.74 6.74 6.74 22.0K
10:55 6.73 6.73 6.73 6.73 62.0K
11:00 6.72 6.72 6.72 6.72 112.0K
11:05 6.71 6.71 6.70 6.71 136.0K
11:10 6.72 6.72 6.72 6.72 6.0K
11:15 6.73 6.73 6.72 6.72 118.0K
11:20 6.71 6.71 6.71 6.71 28.0K
11:25 6.70 6.70 6.70 6.70 110.0K
11:30 6.69 6.69 6.69 6.69 2.0K
11:35 6.70 6.70 6.70 6.70 10.0K
11:40 6.69 6.69 6.69 6.69 90.0K
11:45 6.70 6.70 6.70 6.70 34.0K
11:55 6.68 6.68 6.68 6.68 126.0K
13:00 6.69 6.69 6.67 6.68 52.0K
13:05 6.67 6.67 6.67 6.67 42.0K
13:10 6.68 6.68 6.67 6.67 14.0K
13:15 6.67 6.69 6.67 6.68 110.0K
13:20 6.69 6.70 6.69 6.70 22.0K
13:30 6.71 6.72 6.71 6.72 54.0K
13:40 6.73 6.73 6.73 6.73 192.0K
13:50 6.72 6.72 6.71 6.71 216.0K
13:55 6.70 6.70 6.70 6.70 48.0K
14:10 6.71 6.71 6.71 6.71 2.0K
14:15 6.70 6.70 6.70 6.70 60.0K
14:25 6.69 6.70 6.69 6.70 54.0K
14:35 6.68 6.68 6.68 6.68 64.0K
14:45 6.69 6.69 6.69 6.69 8.0K
14:55 6.68 6.69 6.68 6.69 22.0K
15:05 6.68 6.68 6.68 6.68 12.0K
15:20 6.69 6.69 6.69 6.69 18.0K
15:25 6.68 6.68 6.68 6.68 10.0K
15:50 6.69 6.69 6.69 6.69 104.0K
15:55 6.70 6.71 6.70 6.71 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available