Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.70 6.71 126.0K
09:40 6.72 6.72 6.71 6.72 116.0K
09:50 6.73 6.73 6.72 6.72 32.0K
09:55 6.74 6.76 6.74 6.75 172.0K
10:05 6.76 6.76 6.75 6.75 56.0K
10:25 6.74 6.74 6.74 6.74 38.0K
10:40 6.75 6.75 6.75 6.75 58.0K
10:45 6.74 6.74 6.74 6.74 32.0K
10:50 6.75 6.75 6.75 6.75 16.0K
10:55 6.75 6.75 6.75 6.75 110.0K
11:05 6.76 6.76 6.76 6.76 54.0K
11:25 6.77 6.77 6.77 6.77 2.0K
11:30 6.76 6.77 6.76 6.77 28.0K
11:45 6.78 6.78 6.78 6.78 4.0K
11:55 6.76 6.78 6.76 6.78 22.0K
13:00 6.77 6.77 6.77 6.77 10.0K
13:15 6.77 6.77 6.76 6.76 54.0K
13:30 6.77 6.77 6.76 6.76 4.0K
13:35 6.75 6.75 6.75 6.75 30.0K
13:45 6.74 6.74 6.74 6.74 4.0K
14:00 6.75 6.75 6.75 6.75 4.0K
14:15 6.73 6.73 6.73 6.73 132.0K
14:20 6.72 6.74 6.72 6.74 178.0K
14:30 6.75 6.75 6.75 6.75 4.0K
14:35 6.74 6.74 6.74 6.74 150.2K
15:25 6.73 6.75 6.73 6.75 154.0K
15:30 6.74 6.75 6.74 6.74 26.0K
15:50 6.74 6.75 6.74 6.74 18.0K
15:55 6.75 6.79 6.74 6.79 2,680.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available