Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.71 6.74 38.1K
09:35 6.73 6.73 6.73 6.73 4.0K
09:40 6.73 6.74 6.73 6.74 112.0K
09:45 6.76 6.77 6.76 6.76 144.0K
09:50 6.77 6.77 6.77 6.77 76.0K
10:05 6.76 6.76 6.75 6.75 64.0K
10:10 6.77 6.77 6.77 6.77 50.0K
10:25 6.76 6.76 6.75 6.75 4.0K
10:30 6.76 6.76 6.76 6.76 12.0K
10:40 6.77 6.79 6.77 6.79 78.0K
10:50 6.78 6.79 6.77 6.79 22.0K
11:00 6.80 6.80 6.80 6.80 14.0K
11:10 6.79 6.79 6.79 6.79 26.0K
11:25 6.78 6.79 6.78 6.79 22.0K
11:35 6.80 6.80 6.80 6.80 10.0K
11:45 6.79 6.79 6.79 6.79 46.0K
11:55 6.80 6.80 6.80 6.80 2.0K
13:00 6.79 6.79 6.79 6.79 82.0K
13:35 6.80 6.80 6.80 6.80 6.0K
13:50 6.79 6.79 6.79 6.79 24.0K
13:55 6.80 6.81 6.80 6.81 94.0K
14:00 6.80 6.80 6.80 6.80 4.0K
14:05 6.81 6.81 6.81 6.81 56.0K
14:15 6.82 6.82 6.81 6.82 252.0K
14:40 6.81 6.81 6.81 6.81 8.0K
14:45 6.81 6.81 6.81 6.81 14.0K
14:50 6.82 6.82 6.82 6.82 52.0K
15:10 6.83 6.84 6.82 6.84 224.0K
15:15 6.83 6.84 6.83 6.83 56.0K
15:20 6.84 6.84 6.83 6.83 16.0K
15:25 6.84 6.84 6.83 6.84 92.0K
15:30 6.83 6.83 6.83 6.83 16.0K
15:35 6.84 6.84 6.84 6.84 2.0K
15:40 6.83 6.83 6.82 6.82 6.0K
15:50 6.83 6.83 6.83 6.83 4.0K
15:55 6.84 6.84 6.82 6.84 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available