Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.85 6.80 6.85 48.0K
09:35 6.87 6.87 6.86 6.86 135.1K
09:40 6.85 6.85 6.85 6.85 10.0K
09:45 6.86 6.86 6.86 6.86 88.0K
10:00 6.85 6.85 6.85 6.85 78.0K
10:05 6.84 6.84 6.84 6.84 4.0K
10:10 6.85 6.85 6.85 6.85 8.0K
10:15 6.84 6.84 6.84 6.84 12.0K
10:25 6.85 6.85 6.85 6.85 16.0K
10:30 6.84 6.84 6.84 6.84 94.0K
10:35 6.85 6.86 6.85 6.86 168.0K
10:40 6.85 6.87 6.85 6.87 348.0K
10:50 6.88 6.89 6.88 6.88 272.0K
10:55 6.89 6.90 6.89 6.90 232.0K
11:00 6.91 6.91 6.90 6.90 132.0K
11:10 6.91 6.91 6.90 6.90 124.0K
11:45 6.89 6.90 6.89 6.90 10.0K
11:55 6.89 6.89 6.89 6.89 30.0K
13:00 6.88 6.88 6.88 6.88 6.0K
13:05 6.89 6.89 6.89 6.89 6.0K
13:10 6.89 6.89 6.89 6.89 74.0K
13:45 6.90 6.90 6.89 6.89 52.0K
13:55 6.88 6.88 6.88 6.88 150.0K
14:00 6.89 6.89 6.89 6.89 2.0K
14:05 6.88 6.89 6.88 6.89 16.0K
14:30 6.88 6.88 6.88 6.88 6.0K
14:35 6.89 6.89 6.89 6.89 4.0K
14:40 6.88 6.88 6.88 6.88 210.0K
15:15 6.87 6.87 6.87 6.87 44.0K
15:20 6.89 6.89 6.87 6.87 12.0K
15:40 6.88 6.89 6.87 6.89 26.0K
15:50 6.87 6.89 6.87 6.87 40.0K
15:55 6.88 6.89 6.88 6.89 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available