Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.87 6.87 6.87 24.0K
09:35 6.88 6.88 6.88 6.88 6.0K
09:40 6.87 6.87 6.86 6.86 24.0K
09:45 6.84 6.84 6.84 6.84 56.0K
09:50 6.85 6.85 6.85 6.85 14.0K
10:00 6.86 6.86 6.86 6.86 48.0K
10:20 6.85 6.86 6.85 6.86 24.0K
10:25 6.86 6.86 6.85 6.85 126.0K
10:40 6.86 6.86 6.86 6.86 2.0K
10:45 6.85 6.85 6.85 6.85 20.0K
10:50 6.86 6.86 6.86 6.86 2.0K
10:55 6.85 6.85 6.85 6.85 6.0K
11:00 6.86 6.88 6.86 6.88 90.0K
11:05 6.89 6.90 6.88 6.88 284.0K
11:15 6.89 6.90 6.89 6.90 268.0K
11:20 6.91 6.91 6.90 6.90 52.0K
11:55 6.89 6.89 6.89 6.89 34.0K
13:00 6.90 6.90 6.90 6.90 4.0K
13:10 6.88 6.88 6.88 6.88 30.0K
13:15 6.90 6.90 6.89 6.89 112.0K
13:35 6.90 6.90 6.89 6.89 100.0K
13:40 6.90 6.90 6.90 6.90 244.0K
14:00 6.89 6.89 6.88 6.88 174.0K
14:05 6.89 6.89 6.89 6.89 8.0K
14:10 6.90 6.91 6.89 6.91 184.0K
14:20 6.90 6.90 6.90 6.90 52.0K
14:25 6.91 6.91 6.91 6.91 122.0K
14:30 6.90 6.90 6.90 6.90 10.0K
14:35 6.91 6.91 6.91 6.91 116.0K
14:40 6.90 6.90 6.90 6.90 8.0K
14:45 6.92 6.92 6.91 6.91 58.0K
14:50 6.92 6.92 6.92 6.92 62.0K
14:55 6.93 6.93 6.92 6.92 348.0K
15:25 6.91 6.91 6.91 6.91 28.0K
15:35 6.90 6.91 6.90 6.91 44.0K
15:40 6.90 6.91 6.90 6.90 10.0K
15:45 6.91 6.91 6.91 6.91 16.0K
15:50 6.90 6.91 6.90 6.91 14.0K
15:55 6.90 6.91 6.89 6.91 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available