Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.86 6.86 8.0K
09:35 6.88 6.88 6.87 6.87 6.0K
09:40 6.89 6.89 6.87 6.87 58.0K
09:45 6.86 6.86 6.86 6.86 16.0K
09:50 6.85 6.86 6.85 6.85 12.0K
09:55 6.83 6.83 6.83 6.83 118.0K
10:10 6.84 6.84 6.84 6.84 10.0K
10:15 6.85 6.88 6.85 6.86 160.0K
10:20 6.88 6.88 6.88 6.88 2.0K
10:25 6.86 6.86 6.86 6.86 34.0K
10:35 6.87 6.87 6.86 6.86 4.0K
10:40 6.87 6.87 6.87 6.87 12.0K
10:45 6.86 6.86 6.86 6.86 2.0K
10:50 6.87 6.87 6.85 6.85 58.0K
11:00 6.86 6.86 6.86 6.86 16.0K
11:15 6.87 6.87 6.85 6.85 174.0K
11:40 6.85 6.85 6.85 6.85 44.0K
11:50 6.86 6.86 6.86 6.86 82.0K
13:00 6.85 6.85 6.85 6.85 304.0K
14:00 6.84 6.85 6.84 6.84 82.0K
14:05 6.85 6.85 6.85 6.85 66.0K
14:15 6.84 6.85 6.84 6.85 144.0K
15:05 6.84 6.85 6.84 6.85 24.0K
15:10 6.84 6.85 6.84 6.85 10.0K
15:15 6.84 6.85 6.84 6.84 18.0K
15:20 6.85 6.85 6.84 6.84 77.5K
15:25 6.83 6.84 6.83 6.83 76.0K
15:35 6.84 6.84 6.83 6.84 66.0K
15:40 6.83 6.84 6.83 6.83 76.0K
15:45 6.84 6.84 6.83 6.83 58.0K
15:50 6.84 6.84 6.83 6.83 18.0K
15:55 6.84 6.85 6.83 6.85 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available