Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.86 6.86 0.0K
09:35 6.87 6.87 6.87 6.87 124.0K
10:05 6.86 6.86 6.85 6.85 74.0K
10:10 6.84 6.86 6.83 6.86 272.0K
10:15 6.85 6.85 6.85 6.85 52.0K
10:20 6.86 6.86 6.86 6.86 290.0K
10:50 6.87 6.87 6.87 6.87 154.0K
11:10 6.86 6.86 6.86 6.86 88.0K
11:15 6.86 6.86 6.86 6.86 90.0K
11:25 6.85 6.86 6.84 6.86 294.0K
11:45 6.87 6.87 6.87 6.87 416.0K
13:10 6.89 6.89 6.89 6.89 152.0K
13:15 6.88 6.90 6.88 6.90 186.0K
13:45 6.89 6.89 6.89 6.89 6.0K
13:50 6.90 6.90 6.90 6.90 274.0K
14:00 6.89 6.93 6.89 6.93 332.0K
14:05 6.94 6.94 6.94 6.94 74.0K
14:10 6.93 6.93 6.93 6.93 22.0K
14:20 6.94 6.94 6.94 6.94 8.0K
14:25 6.93 6.93 6.92 6.92 138.0K
14:35 6.91 6.91 6.91 6.91 24.0K
14:45 6.92 6.92 6.91 6.91 32.0K
15:00 6.91 6.92 6.90 6.92 428.0K
15:40 6.91 6.91 6.91 6.91 100.0K
15:45 6.92 6.93 6.92 6.93 120.0K
15:55 6.91 6.94 6.91 6.94 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available