Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.70 6.73 166.0K
09:35 6.70 6.70 6.70 6.70 100.0K
09:40 6.71 6.72 6.71 6.72 50.0K
09:45 6.71 6.74 6.71 6.74 80.0K
09:50 6.75 6.77 6.75 6.77 74.0K
09:55 6.76 6.76 6.76 6.76 10.0K
10:05 6.75 6.76 6.75 6.75 32.0K
10:15 6.76 6.76 6.76 6.76 8.0K
10:30 6.75 6.75 6.74 6.75 60.0K
11:10 6.74 6.74 6.74 6.74 88.0K
11:55 6.73 6.73 6.73 6.73 16.0K
13:00 6.74 6.74 6.74 6.74 276.0K
13:45 6.73 6.73 6.73 6.73 36.0K
13:50 6.74 6.74 6.74 6.74 22.0K
14:35 6.73 6.73 6.73 6.73 98.0K
14:40 6.72 6.72 6.72 6.72 2.0K
14:45 6.73 6.73 6.72 6.72 8.0K
14:50 6.72 6.72 6.71 6.72 272.0K
14:55 6.73 6.73 6.73 6.73 308.0K
15:20 6.72 6.73 6.72 6.73 172.0K
15:45 6.72 6.72 6.72 6.72 20.0K
15:55 6.74 6.74 6.72 6.74 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available