Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.72 6.72 48.0K
09:35 6.73 6.73 6.73 6.73 28.0K
09:45 6.72 6.72 6.72 6.72 6.0K
09:50 6.73 6.73 6.72 6.72 154.0K
10:15 6.71 6.71 6.71 6.71 88.0K
10:35 6.68 6.68 6.66 6.68 600.0K
10:40 6.69 6.69 6.69 6.69 190.0K
10:45 6.70 6.70 6.70 6.70 4.0K
10:50 6.68 6.68 6.68 6.68 72.0K
10:55 6.67 6.67 6.67 6.67 34.0K
11:00 6.68 6.68 6.66 6.68 596.0K
11:05 6.69 6.69 6.68 6.68 32.1K
11:20 6.69 6.69 6.68 6.68 56.0K
11:25 6.69 6.69 6.68 6.69 24.0K
11:30 6.68 6.68 6.68 6.68 30.0K
11:40 6.67 6.67 6.67 6.67 2.0K
11:45 6.68 6.68 6.68 6.68 60.0K
13:00 6.68 6.68 6.67 6.67 82.0K
13:05 6.68 6.68 6.67 6.67 88.0K
13:10 6.68 6.68 6.68 6.68 132.0K
13:15 6.69 6.69 6.69 6.69 6.0K
13:20 6.68 6.68 6.68 6.68 24.0K
13:30 6.69 6.69 6.69 6.69 84.0K
13:35 6.69 6.69 6.69 6.69 38.0K
13:55 6.68 6.68 6.68 6.68 16.0K
14:00 6.69 6.70 6.69 6.70 126.0K
14:30 6.69 6.69 6.69 6.69 8.0K
14:35 6.70 6.70 6.69 6.69 22.0K
14:45 6.70 6.70 6.70 6.70 16.0K
14:50 6.69 6.69 6.69 6.69 26.0K
15:05 6.70 6.70 6.70 6.70 20.0K
15:10 6.69 6.69 6.69 6.69 254.0K
15:20 6.70 6.70 6.69 6.69 50.0K
15:40 6.68 6.68 6.67 6.67 884.0K
15:45 6.68 6.68 6.68 6.68 50.0K
15:55 6.69 6.69 6.68 6.68 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available