Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.74 6.70 6.74 40.0K
10:35 6.75 6.75 6.75 6.75 4.0K
10:40 6.75 6.75 6.75 6.75 30.0K
10:45 6.74 6.74 6.74 6.74 2.0K
11:15 6.73 6.75 6.73 6.73 26.0K
11:55 6.74 6.74 6.74 6.74 46.0K
13:00 6.72 6.72 6.72 6.72 2.0K
13:10 6.73 6.73 6.73 6.73 6.0K
13:20 6.73 6.73 6.73 6.73 240.0K
13:30 6.74 6.74 6.72 6.72 12.0K
13:35 6.73 6.73 6.73 6.73 322.0K
13:55 6.74 6.74 6.74 6.74 20.0K
14:20 6.75 6.75 6.74 6.74 6.0K
14:30 6.73 6.73 6.73 6.73 126.0K
14:35 6.74 6.74 6.72 6.72 194.0K
14:55 6.73 6.73 6.73 6.73 428.0K
15:05 6.74 6.74 6.74 6.74 48.0K
15:10 6.75 6.75 6.75 6.75 16.0K
15:25 6.74 6.74 6.74 6.74 94.0K
15:40 6.73 6.73 6.73 6.73 2.0K
15:45 6.73 6.75 6.73 6.75 6.0K
15:50 6.74 6.77 6.74 6.77 306.0K
15:55 6.75 6.78 6.75 6.78 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available